Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.16	58.49	57.82	58.05	711,612	-0.34(-0.58%)
Dec 29, 2022	57.63	58.54	57.63	58.39	515,882	+0.79(+1.36%)
Dec 28, 2022	58.47	58.58	57.59	57.60	549,253	-0.72(-1.23%)
Dec 27, 2022	57.55	58.48	57.31	58.32	706,120	+0.75(+1.30%)
Dec 23, 2022	56.95	57.69	56.81	57.57	562,854	+0.66(+1.15%)
Dec 22, 2022	57.06	57.29	56.06	56.91	659,864	-0.23(-0.40%)
Dec 21, 2022	56.08	57.15	56.00	57.14	1,052,392	+1.63(+2.94%)
Dec 20, 2022	54.97	56.44	54.56	55.51	1,412,779	+0.83(+1.51%)
Dec 19, 2022	55.59	56.11	54.55	54.68	1,178,149	-0.85(-1.52%)
Dec 16, 2022	54.91	55.71	54.56	55.53	2,836,397	-0.11(-0.20%)
Dec 15, 2022	55.38	55.97	55.13	55.64	893,643	-0.34(-0.60%)
Dec 14, 2022	56.39	57.17	55.68	55.98	1,022,059	-0.50(-0.88%)
Dec 13, 2022	57.63	57.84	56.19	56.48	967,909	+0.06(+0.11%)
Dec 12, 2022	56.15	56.53	55.89	56.42	754,549	+0.21(+0.37%)
Dec 09, 2022	55.92	56.58	55.67	56.21	937,612	+0.10(+0.18%)
Dec 08, 2022	56.11	56.51	55.84	56.11	525,234	+0.14(+0.25%)
Dec 07, 2022	56.75	57.36	55.89	55.97	839,772	-0.88(-1.54%)
Dec 06, 2022	56.04	56.93	55.81	56.84	878,773	+0.79(+1.40%)
Dec 05, 2022	57.09	57.13	55.82	56.06	670,851	-1.33(-2.32%)
Dec 02, 2022	57.30	57.49	56.63	57.39	703,019	-0.37(-0.64%)
Dec 01, 2022	58.38	58.59	57.37	57.76	865,902	-0.11(-0.19%)
Nov 30, 2022	57.34	58.01	56.33	57.87	2,673,782	+0.37(+0.64%)
Nov 29, 2022	56.42	57.56	56.24	57.50	659,313	+1.01(+1.78%)
Nov 28, 2022	56.71	57.09	56.37	56.50	742,259	-0.64(-1.11%)
Nov 25, 2022	57.32	57.37	56.90	57.13	279,287	+0.10(+0.17%)
Nov 23, 2022	56.75	57.04	56.49	57.03	526,936	+0.21(+0.37%)
Nov 22, 2022	56.90	57.25	56.67	56.82	542,086	+0.35(+0.62%)
Nov 21, 2022	56.22	56.65	55.95	56.47	449,629	+0.19(+0.34%)
Nov 18, 2022	56.30	56.67	55.63	56.28	766,078	+0.59(+1.05%)
Nov 17, 2022	54.74	55.76	54.74	55.70	655,937	+0.40(+0.72%)
Nov 16, 2022	55.31	55.54	54.77	55.30	777,590	+0.05(+0.09%)
Nov 15, 2022	55.55	55.63	54.58	55.25	683,402	+0.09(+0.16%)
Nov 14, 2022	55.65	56.45	55.09	55.16	498,677	-0.48(-0.86%)
Nov 11, 2022	56.79	56.79	55.39	55.64	663,078	-0.62(-1.10%)
Nov 10, 2022	55.68	56.30	55.26	56.25	778,571	+2.12(+3.91%)
Nov 09, 2022	55.05	55.11	53.95	54.14	666,273	-1.18(-2.14%)
Nov 08, 2022	55.26	55.54	54.60	55.32	490,990	+0.05(+0.09%)
Nov 07, 2022	55.61	55.61	54.72	55.27	692,603	+0.13(+0.23%)
Nov 04, 2022	55.59	56.00	54.66	55.14	691,729	+0.25(+0.45%)
Nov 03, 2022	54.61	55.29	54.20	54.89	557,799	-0.29(-0.52%)
Nov 02, 2022	55.90		55.09	55.18	817,644	-0.97(-1.73%)
Nov 01, 2022	56.94	57.28	55.96	56.16	1,020,941	-0.53(-0.93%)
Oct 31, 2022	56.91	57.50	56.03	56.68	1,035,665	-0.96(-1.67%)
Oct 28, 2022	56.45	57.72	56.38	57.65	790,017	+1.62(+2.89%)
Oct 27, 2022	56.17	56.82	55.93	56.03	772,918	+0.39(+0.70%)
Oct 26, 2022	55.89	55.97	55.41	55.64	527,267	+0.21(+0.38%)
Oct 25, 2022	55.03	55.63	54.74	55.43	720,210	-0.09(-0.16%)
Oct 24, 2022	55.51	56.16	55.26	55.52	606,684	+0.35(+0.63%)
Oct 21, 2022	53.57	55.22	53.32	55.17	879,542	+1.85(+3.47%)
Oct 20, 2022	53.72	54.56	53.24	53.32	628,355	-0.89(-1.65%)
Oct 19, 2022	54.15	54.81	53.70	54.22	620,690	-0.07(-0.13%)
Oct 18, 2022	54.46	54.79	53.88	54.29	869,788	+1.00(+1.88%)
Oct 17, 2022	53.47	53.95	53.05	53.28	894,660	+0.60(+1.13%)
Oct 14, 2022	53.87	54.27	52.58	52.69	847,891	-0.66(-1.23%)
Oct 13, 2022	50.74	53.55	50.38	53.34	883,558	+2.17(+4.23%)
Oct 12, 2022	51.48	51.76	51.17	51.17	557,803	-0.44(-0.85%)
Oct 11, 2022	51.02	52.31	51.02	51.61	631,015	+0.49(+0.95%)
Oct 10, 2022	51.31	51.67	50.97	51.13	463,819	+0.08(+0.16%)
Oct 07, 2022	51.60	51.63	50.74	51.05	765,434	-0.80(-1.53%)
Oct 06, 2022	52.05	52.32	51.81	51.84	810,916	-0.65(-1.23%)
Oct 05, 2022	52.39	52.77	52.24	52.49	779,533	-0.39(-0.73%)
Oct 04, 2022	51.69	52.96	51.69	52.87	916,366	+1.66(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.