Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.99	43.37	42.72	42.79	249,736	-0.54(-1.24%)
Dec 29, 2022	41.96	43.32	41.75	43.32	149,300	+1.71(+4.11%)
Dec 28, 2022	42.48	42.80	41.59	41.62	92,531	-0.80(-1.87%)
Dec 27, 2022	42.45	42.72	41.95	42.41	129,622	+0.17(+0.40%)
Dec 23, 2022	42.28	42.70	41.84	42.24	190,927	+0.04(+0.09%)
Dec 22, 2022	42.87	42.87	41.51	42.20	171,392	-0.79(-1.83%)
Dec 21, 2022	42.77	43.37	42.73	42.99	264,197	+0.69(+1.62%)
Dec 20, 2022	42.24	43.01	42.13	42.30	306,926	+0.15(+0.35%)
Dec 19, 2022	42.12	42.46	41.86	42.15	251,988	+0.00(+0.00%)
Dec 16, 2022	40.92	42.16	40.69	42.15	903,026	+0.84(+2.05%)
Dec 15, 2022	41.50	42.15	40.91	41.31	303,966	-1.07(-2.53%)
Dec 14, 2022	43.23	43.33	42.30	42.38	324,662	-0.75(-1.73%)
Dec 13, 2022	43.41	44.19	42.44	43.13	293,780	+0.66(+1.54%)
Dec 12, 2022	41.70	42.77	41.41	42.47	195,907	+0.62(+1.47%)
Dec 09, 2022	42.01	42.82	41.47	41.85	132,751	-0.34(-0.80%)
Dec 08, 2022	42.27	42.56	41.78	42.19	136,948	+0.03(+0.07%)
Dec 07, 2022	41.82	42.58	41.69	42.16	99,540	+0.16(+0.38%)
Dec 06, 2022	42.26	42.69	41.64	42.00	100,389	-0.34(-0.80%)
Dec 05, 2022	43.18	43.40	41.95	42.34	149,424	-1.14(-2.63%)
Dec 02, 2022	42.59	43.50	42.34	43.48	197,820	+0.45(+1.04%)
Dec 01, 2022	43.21	43.62	42.88	43.04	116,482	-0.18(-0.41%)
Nov 30, 2022	42.35	43.34	41.60	43.21	233,150	+0.75(+1.78%)
Nov 29, 2022	42.75	43.49	42.42	42.46	92,551	-0.28(-0.65%)
Nov 28, 2022	43.72	43.93	42.73	42.74	176,136	-1.60(-3.60%)
Nov 25, 2022	44.47	44.67	43.56	44.34	85,118	+0.08(+0.18%)
Nov 23, 2022	43.77	44.32	43.65	44.26	98,794	+0.40(+0.91%)
Nov 22, 2022	43.74	44.25	43.48	43.86	94,853	+0.24(+0.55%)
Nov 21, 2022	42.34	43.65	41.95	43.62	147,725	+1.28(+3.02%)
Nov 18, 2022	43.65	43.65	42.03	42.34	119,724	-0.46(-1.07%)
Nov 17, 2022	42.64	43.07	42.12	42.80	105,050	-0.45(-1.03%)
Nov 16, 2022	43.66	43.66	43.12	43.24	97,265	-0.62(-1.40%)
Nov 15, 2022	44.01	44.62	43.42	43.86	127,808	+0.31(+0.71%)
Nov 14, 2022	43.90	44.33	43.51	43.55	262,993	-0.48(-1.08%)
Nov 11, 2022	43.71	44.25	43.48	44.03	155,195	+0.46(+1.05%)
Nov 10, 2022	42.31	44.14	42.07	43.57	179,665	+2.17(+5.25%)
Nov 09, 2022	41.65	41.98	41.21	41.40	165,150	-0.60(-1.42%)
Nov 08, 2022	42.52	42.55	41.69	41.99	142,177	-0.31(-0.73%)
Nov 07, 2022	41.67	42.50	41.39	42.30	129,564	+0.71(+1.72%)
Nov 04, 2022	40.35	41.62	40.21	41.59	122,712	+1.61(+4.02%)
Nov 03, 2022	40.71	40.83	39.60	39.98	135,015	-1.26(-3.06%)
Nov 02, 2022	41.25	42.19	41.00	41.24	215,919	-0.21(-0.50%)
Nov 01, 2022	41.94	42.19	41.44	41.45	135,351	-0.28(-0.67%)
Oct 31, 2022	41.31	41.98	41.01	41.73	213,516	-0.01(-0.02%)
Oct 28, 2022	39.52	41.83	39.00	41.73	313,106	+2.50(+6.38%)
Oct 27, 2022	39.64	39.85	38.79	39.23	164,110	+0.08(+0.20%)
Oct 26, 2022	38.77	39.85	38.63	39.15	159,895	+0.17(+0.43%)
Oct 25, 2022	38.04	39.04	37.65	38.99	202,506	+0.97(+2.56%)
Oct 24, 2022	37.53	38.01	37.22	38.01	140,328	+0.56(+1.48%)
Oct 21, 2022	36.36	37.65	36.19	37.46	147,319	+1.40(+3.88%)
Oct 20, 2022	37.21	37.21	35.78	36.06	129,287	-1.17(-3.15%)
Oct 19, 2022	37.39	37.81	36.50	37.23	179,060	-0.56(-1.47%)
Oct 18, 2022	38.46	38.94	37.57	37.78	177,263	-0.21(-0.55%)
Oct 17, 2022	37.89	38.44	37.27	37.99	150,798	+0.71(+1.92%)
Oct 14, 2022	38.78	39.37	37.10	37.28	267,103	-1.30(-3.37%)
Oct 13, 2022	35.79	38.65	35.39	38.58	287,107	+2.29(+6.32%)
Oct 12, 2022	35.40	36.69	34.98	36.28	307,571	+0.77(+2.18%)
Oct 11, 2022	33.98	35.64	33.77	35.51	329,597	+1.40(+4.10%)
Oct 10, 2022	33.92	34.52	33.46	34.11	185,653	+0.57(+1.69%)
Oct 07, 2022	34.37	34.37	33.40	33.54	340,164	-1.09(-3.15%)
Oct 06, 2022	34.72	35.17	34.63	34.64	192,537	-0.35(-0.99%)
Oct 05, 2022	34.28	35.11	34.20	34.98	169,928	+0.02(+0.06%)
Oct 04, 2022	33.75	34.98	33.75	34.96	188,441	+1.84(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.