Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.522	9.778	9.465	9.665	24,491	+0.14(+1.50%)
Dec 29, 2022	9.503	9.589	9.503	9.522	9,393	+0.04(+0.40%)
Dec 28, 2022	9.674	9.807	9.484	9.484	19,183	-0.15(-1.58%)
Dec 27, 2022	9.399	9.807	9.364	9.636	62,736	+0.32(+3.47%)
Dec 23, 2022	9.408	9.437	9.304	9.313	16,790	+0.00(+0.00%)
Dec 22, 2022	9.437	9.437	9.294	9.313	10,434	-0.05(-0.51%)
Dec 21, 2022	9.446	9.446	9.285	9.361	16,711	+0.08(+0.82%)
Dec 20, 2022	9.731	9.778	9.256	9.285	55,004	-0.44(-4.49%)
Dec 19, 2022	9.598	9.778	9.570	9.722	35,941	+0.21(+2.20%)
Dec 16, 2022	9.608	9.703	9.399	9.513	21,544	-0.07(-0.69%)
Dec 15, 2022	9.494	9.598	9.399	9.579	26,870	+0.18(+1.92%)
Dec 14, 2022	9.636	9.778	9.370	9.399	64,967	+0.62(+7.03%)
Dec 13, 2022	9.513	9.551	8.782	8.782	115,591	-0.62(-6.57%)
Dec 12, 2022	9.532	9.587	9.332	9.399	16,775	-0.08(-0.80%)
Dec 09, 2022	9.541	9.646	9.323	9.475	5,680	+0.01(+0.10%)
Dec 08, 2022	9.418	9.570	9.313	9.465	11,938	+0.17(+1.84%)
Dec 07, 2022	9.475	9.479	9.280	9.294	7,815	-0.27(-2.78%)
Dec 06, 2022	9.494	9.596	9.399	9.560	35,255	+0.36(+3.92%)
Dec 05, 2022	9.256	9.427	9.057	9.199	17,683	-0.12(-1.32%)
Dec 02, 2022	9.370	9.399	9.199	9.323	26,105	-0.26(-2.68%)
Dec 01, 2022	9.626	9.733	9.355	9.579	41,645	+0.12(+1.29%)
Nov 30, 2022	9.551	9.665	9.125	9.458	8,972	-0.09(-0.98%)
Nov 29, 2022	9.682	9.747	9.179	9.551	25,816	-0.01(-0.10%)
Nov 28, 2022	9.046	9.673	9.046	9.560	20,356	+0.36(+3.97%)
Nov 25, 2022	8.924	9.224	8.924	9.195	6,292	+0.22(+2.39%)
Nov 23, 2022	9.074	9.242	8.896	8.980	19,621	+0.00(+0.00%)
Nov 22, 2022	9.037	9.373	8.896	8.980	34,164	-0.05(-0.52%)
Nov 21, 2022	8.990	9.405	8.980	9.027	8,154	+0.04(+0.42%)
Nov 18, 2022	9.252	9.446	8.887	8.990	68,183	-0.24(-2.63%)
Nov 17, 2022	9.345	9.373	9.233	9.233	24,755	-0.16(-1.69%)
Nov 16, 2022	9.448	9.448	9.345	9.392	15,933	-0.07(-0.69%)
Nov 15, 2022	9.719	9.719	9.373	9.458	20,898	-0.16(-1.65%)
Nov 14, 2022	9.401	9.645	9.401	9.617	14,445	+0.06(+0.59%)
Nov 11, 2022	9.626	9.777	9.401	9.560	26,687	-0.03(-0.29%)
Nov 10, 2022	10.24	10.24	9.401	9.588	33,633	-0.39(-3.94%)
Nov 09, 2022	9.925	10.11	9.841	9.981	6,809	+0.04(+0.38%)
Nov 08, 2022	10.06	10.06	9.822	9.944	10,295	+0.04(+0.38%)
Nov 07, 2022	9.832	10.15	9.804	9.907	9,586	+0.08(+0.86%)
Nov 04, 2022	9.822	9.991	9.822	9.822	15,173	+0.04(+0.38%)
Nov 03, 2022	9.635	9.838	9.598	9.785	13,241	+0.01(+0.10%)
Nov 02, 2022	9.869	9.981	9.776	9.776	16,374	-0.14(-1.42%)
Nov 01, 2022	10.22	10.38	9.514	9.916	69,622	-0.24(-2.39%)
Oct 31, 2022	10.29	10.35	10.12	10.16	15,780	-0.27(-2.60%)
Oct 28, 2022	10.11	10.43	10.11	10.43	6,788	+0.31(+3.05%)
Oct 27, 2022	9.832	10.29	9.458	10.12	41,298	-1.34(-11.67%)
Oct 26, 2022	11.72	11.72	11.32	11.46	5,259	-0.22(-1.92%)
Oct 25, 2022	11.36	11.68	11.36	11.68	4,734	+0.21(+1.79%)
Oct 24, 2022	11.42	11.74	10.84	11.48	87,829	+0.66(+6.14%)
Oct 21, 2022	10.45	10.99	10.45	10.81	17,403	+0.35(+3.31%)
Oct 20, 2022	10.30	10.52	10.06	10.47	47,008	+0.27(+2.66%)
Oct 19, 2022	10.34	10.74	10.13	10.20	9,415	-0.17(-1.62%)
Oct 18, 2022	10.48	10.68	10.09	10.36	14,182	+0.07(+0.64%)
Oct 17, 2022	10.21	10.51	10.02	10.30	11,461	+0.29(+2.90%)
Oct 14, 2022	10.29	10.86	9.832	10.01	6,101	-0.20(-1.93%)
Oct 13, 2022	10.07	10.29	9.953	10.21	14,357	+0.11(+1.11%)
Oct 12, 2022	10.01	10.32	9.916	10.09	9,705	+0.13(+1.31%)
Oct 11, 2022	9.943	10.08	9.825	9.963	8,781	+0.09(+0.95%)
Oct 10, 2022	10.07	10.11	9.869	9.869	6,751	-0.20(-1.95%)
Oct 07, 2022	9.953	10.11	9.953	10.07	11,012	-0.22(-2.09%)
Oct 06, 2022	10.20	10.28	9.869	10.28	18,053	+0.43(+4.37%)
Oct 05, 2022	10.29	10.36	9.841	9.850	7,875	-0.41(-4.01%)
Oct 04, 2022	9.530	10.62	9.530	10.26	22,927	+0.80(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.