Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0352	0.0376	0.0325	0.0351	40,216	+0.00(+7.67%)
Dec 29, 2022	0.0351	0.0351	0.0326	0.0326	2,799	+0.00(+0.62%)
Dec 28, 2022	0.0325	0.0357	0.0324	0.0324	12,650	+0.00(+2.86%)
Dec 27, 2022	0.0350	0.0378	0.0315	0.0315	38,150	-0.01(-16.45%)
Dec 23, 2022	0.0330	0.0377	0.0330	0.0377	3,600	-0.00(-1.05%)
Dec 22, 2022	0.0385	0.0385	0.0363	0.0381	4,700	-0.00(-1.30%)
Dec 21, 2022	0.0360	0.0386	0.0360	0.0386	2,000	-0.00(-1.28%)
Dec 20, 2022	0.0420	0.0420	0.0360	0.0391	14,014	-0.00(-5.78%)
Dec 19, 2022	0.0400	0.0419	0.0400	0.0415	141,032	+0.00(+4.80%)
Dec 16, 2022	0.0442	0.0442	0.0393	0.0396	19,165	-0.00(-7.26%)
Dec 15, 2022	0.0420	0.0427	0.0420	0.0427	604	-0.00(-1.16%)
Dec 14, 2022	0.0400	0.0432	0.0400	0.0432	2,235	+0.00(+0.47%)
Dec 13, 2022	0.0430	0.0430	0.0430	0.0430	8,531	-0.00(-6.52%)
Dec 12, 2022	0.0460	0.0460	0.0422	0.0460	34,707	+0.01(+19.17%)
Dec 09, 2022	0.0386	0.0386	0.0386	0.0386	500	-0.00(-8.75%)
Dec 08, 2022	0.0423	0.0423	0.0396	0.0423	1,700	+0.00(+0.48%)
Dec 07, 2022	0.0330	0.0421	0.0330	0.0421	263,249	-0.01(-12.66%)
Dec 06, 2022	0.0482	0.0482	0.0482	0.0482	1,000	+0.01(+20.50%)
Dec 05, 2022	0.0401	0.0402	0.0400	0.0400	1,265	-0.00(-8.88%)
Dec 02, 2022	0.0457	0.0457	0.0439	0.0439	15,300	-0.00(-8.35%)
Dec 01, 2022	0.0457	0.0493	0.0457	0.0479	25,547	+0.00(+4.81%)
Nov 30, 2022	0.0471	0.0471	0.0457	0.0457	11,700	-0.00(-1.93%)
Nov 29, 2022	0.0481	0.0481	0.0466	0.0466	6,270	+0.00(+0.00%)
Nov 28, 2022	0.0489	0.0489	0.0466	0.0466	13,454	-0.00(-4.70%)
Nov 23, 2022				0.0489	0	-0.00(-8.08%)
Nov 22, 2022	0.0531	0.0532	0.0531	0.0532	1,800	+0.01(+21.46%)
Nov 21, 2022	0.0438	0.0438	0.0438	0.0438	10,000	-0.00(-10.06%)
Nov 18, 2022	0.0487	0.0487	0.0487	0.0487	3,876	+0.00(+3.18%)
Nov 15, 2022				0.0472	0	-0.00(-4.07%)
Nov 11, 2022				0.0492	150	-0.00(-1.60%)
Nov 10, 2022	0.0500	0.0500	0.0500	0.0500	2,012	+0.00(+3.52%)
Nov 09, 2022	0.0483	0.0483	0.0483	0.0483	4,000	+0.00(+0.63%)
Nov 04, 2022				0.0480	0	-0.00(-3.81%)
Nov 03, 2022	0.0519	0.0519	0.0496	0.0499	4,783	+0.00(+5.27%)
Nov 02, 2022	0.0497	0.0497	0.0474	0.0474	40,500	-0.01(-10.06%)
Oct 28, 2022				0.0527	0	+0.01(+13.82%)
Oct 27, 2022	0.0459	0.0464	0.0459	0.0463	2,700	+0.00(+0.43%)
Oct 26, 2022	0.0496	0.0497	0.0461	0.0461	27,071	+0.00(+4.54%)
Oct 25, 2022	0.0469	0.0469	0.0441	0.0441	22,930	-0.00(-5.97%)
Oct 24, 2022	0.0590	0.0590	0.0469	0.0469	4,873	-0.00(-7.31%)
Oct 21, 2022	0.0503	0.0549	0.0503	0.0506	26,460	-0.01(-9.64%)
Oct 19, 2022				0.0560	50	+0.00(+1.63%)
Oct 18, 2022	0.0551	0.0551	0.0551	0.0551	600	-0.00(-4.17%)
Oct 17, 2022	0.0558	0.0597	0.0558	0.0575	46,120	-0.00(-3.69%)
Oct 14, 2022	0.0625	0.0710	0.0597	0.0597	23,535	-0.00(-2.13%)
Oct 13, 2022	0.0600	0.0610	0.0540	0.0610	9,503	+0.00(+0.83%)
Oct 11, 2022				0.0605	0	-0.00(-1.63%)
Oct 10, 2022	0.0615	0.0639	0.0615	0.0615	1,359	+0.01(+14.31%)
Oct 07, 2022	0.0500	0.0608	0.0500	0.0538	21,607	-0.00(-5.94%)
Oct 06, 2022	0.0572	0.0572	0.0572	0.0572	200	-0.00(-4.67%)
Oct 05, 2022	0.0600	0.0600	0.0600	0.0600	1,462	+0.00(+0.33%)
Oct 04, 2022	0.0598	0.0598	0.0598	0.0598	200	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.