Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.10	15.12	15.07	15.08	17,704	+0.01(+0.07%)
Dec 28, 2023	15.06	15.07	14.98	15.07	4,490	+0.20(+1.38%)
Dec 27, 2023	14.88	14.95	14.81	14.87	29,022	+0.00(+0.00%)
Dec 26, 2023	14.85	14.88	14.82	14.87	8,475	+0.05(+0.36%)
Dec 22, 2023	14.72	14.86	14.72	14.81	24,839	+0.11(+0.77%)
Dec 21, 2023	14.65	14.72	14.65	14.70	3,658	+0.15(+1.01%)
Dec 20, 2023	14.57	14.72	14.52	14.55	136,114	-0.12(-0.80%)
Dec 19, 2023	14.52	14.70	14.52	14.67	22,372	+0.12(+0.81%)
Dec 18, 2023	14.50	14.55	14.48	14.55	4,476	+0.10(+0.68%)
Dec 15, 2023	14.43	14.57	14.43	14.45	5,397	-0.21(-1.41%)
Dec 14, 2023	14.56	14.67	14.56	14.66	48,502	+0.22(+1.49%)
Dec 13, 2023	14.20	14.44	14.13	14.44	9,098	+0.23(+1.59%)
Dec 12, 2023	14.21	14.23	14.16	14.22	6,462	+0.05(+0.34%)
Dec 11, 2023	14.18	14.20	14.17	14.17	5,800	-0.10(-0.69%)
Dec 08, 2023	14.26	14.30	14.23	14.27	3,025	+0.00(+0.00%)
Dec 07, 2023	14.28	14.33	14.27	14.27	15,644	-0.03(-0.21%)
Dec 06, 2023	14.35	14.37	14.27	14.30	10,674	-0.07(-0.48%)
Dec 05, 2023	14.32	14.39	14.26	14.37	13,652	-0.03(-0.20%)
Dec 04, 2023	14.36	14.44	14.34	14.39	6,453	-0.09(-0.64%)
Dec 01, 2023	14.30	14.52	14.30	14.49	3,286	+0.23(+1.61%)
Nov 30, 2023	14.32	14.32	14.22	14.26	4,409	-0.11(-0.79%)
Nov 29, 2023	14.46	14.46	14.36	14.37	3,409	-0.13(-0.91%)
Nov 28, 2023	14.43	14.51	14.42	14.50	25,407	+0.09(+0.61%)
Nov 27, 2023	14.38	14.41	14.33	14.41	4,547	+0.04(+0.31%)
Nov 24, 2023	14.36	14.37	14.36	14.37	390	+0.01(+0.06%)
Nov 22, 2023	14.38	14.41	14.31	14.36	78,887	-0.04(-0.30%)
Nov 21, 2023	14.45	14.45	14.37	14.40	5,705	-0.09(-0.64%)
Nov 20, 2023	14.46	14.53	14.42	14.50	2,556	+0.00(+0.02%)
Nov 17, 2023	14.53	14.53	14.49	14.49	2,107	+0.05(+0.32%)
Nov 16, 2023	14.37	14.48	14.37	14.45	6,787	+0.07(+0.48%)
Nov 15, 2023	14.43	14.51	14.35	14.38	8,493	-0.08(-0.58%)
Nov 14, 2023	14.28	14.46	14.28	14.46	28,942	+0.29(+2.04%)
Nov 13, 2023	14.11	14.19	14.11	14.17	3,376	+0.03(+0.20%)
Nov 10, 2023	14.07	14.14	14.05	14.14	2,926	-0.08(-0.58%)
Nov 09, 2023	14.32	14.37	14.23	14.23	1,925	-0.07(-0.51%)
Nov 08, 2023	14.25	14.35	14.25	14.30	5,324	-0.18(-1.25%)
Nov 07, 2023	14.45	14.48	14.41	14.48	1,410	-0.04(-0.27%)
Nov 06, 2023	14.51	14.55	14.50	14.52	4,823	+0.02(+0.14%)
Nov 03, 2023	14.24	14.50	14.24	14.50	76,669	+0.50(+3.57%)
Nov 02, 2023	13.95	14.18	13.95	14.00	31,019	+0.13(+0.96%)
Nov 01, 2023	13.70	13.88	13.70	13.87	5,142	+0.13(+0.96%)
Oct 31, 2023	13.70	13.83	13.70	13.74	82,069	-0.11(-0.78%)
Oct 30, 2023	13.81	13.87	13.78	13.85	7,462	+0.19(+1.42%)
Oct 27, 2023	13.79	13.79	13.62	13.65	7,019	-0.08(-0.56%)
Oct 26, 2023	13.73	13.76	13.67	13.73	19,601	-0.11(-0.78%)
Oct 25, 2023	13.88	13.91	13.83	13.84	8,440	-0.06(-0.42%)
Oct 24, 2023	13.83	13.91	13.83	13.89	3,173	+0.15(+1.07%)
Oct 23, 2023	13.79	13.79	13.69	13.75	50,439	+0.01(+0.07%)
Oct 20, 2023	13.74	13.84	13.74	13.74	7,026	-0.07(-0.50%)
Oct 19, 2023	13.93	13.93	13.81	13.81	7,108	-0.18(-1.26%)
Oct 18, 2023	14.07	14.07	13.98	13.98	15,009	-0.21(-1.45%)
Oct 17, 2023	14.13	14.23	14.09	14.19	14,117	-0.02(-0.14%)
Oct 16, 2023	14.15	14.27	14.14	14.21	17,901	+0.06(+0.42%)
Oct 13, 2023	14.27	14.27	14.14	14.15	17,732	-0.04(-0.31%)
Oct 12, 2023	14.28	14.28	14.18	14.19	1,074	-0.09(-0.62%)
Oct 11, 2023	14.33	14.33	14.26	14.28	457	+0.04(+0.28%)
Oct 10, 2023	14.19	14.25	14.19	14.24	1,297	+0.17(+1.22%)
Oct 09, 2023	14.06	14.07	13.99	14.07	4,596	-0.08(-0.55%)
Oct 06, 2023	14.06	14.15	14.03	14.15	5,259	+0.09(+0.63%)
Oct 05, 2023	14.06	14.08	14.05	14.06	16,705	-0.01(-0.07%)
Oct 04, 2023	14.14	14.14	14.01	14.07	9,173	-0.05(-0.35%)
Oct 03, 2023	14.06	14.12	14.02	14.12	4,548	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.