Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.11	27.11	27.08	27.09	6,112	+0.01(+0.04%)
Dec 28, 2023	27.08	27.09	27.07	27.08	25,898	+0.00(+0.02%)
Dec 27, 2023	27.06	27.13	27.02	27.07	35,800	+0.03(+0.11%)
Dec 26, 2023	26.91	27.04	26.91	27.04	1,369	+0.05(+0.18%)
Dec 22, 2023	26.97	27.08	26.90	26.99	152,094	-0.05(-0.18%)
Dec 21, 2023	27.08	27.08	26.92	27.04	42,209	+0.06(+0.22%)
Dec 20, 2023	26.98	27.07	26.98	26.98	6,905	+0.05(+0.20%)
Dec 19, 2023	27.01	27.01	26.93	26.93	1,231	+0.02(+0.07%)
Dec 18, 2023	26.90	26.91	26.83	26.91	1,256	-0.00(-0.01%)
Dec 15, 2023	26.92	26.92	26.91	26.91	154	+0.03(+0.11%)
Dec 14, 2023	26.83	26.96	26.81	26.88	12,800	+0.18(+0.66%)
Dec 13, 2023	26.41	26.77	26.33	26.71	4,116	+0.10(+0.37%)
Dec 12, 2023	26.56	26.63	26.54	26.61	5,492	-0.00(-0.02%)
Dec 11, 2023	26.60	26.61	26.60	26.61	231	-0.00(-0.02%)
Dec 08, 2023	26.57	26.65	26.50	26.62	9,913	+0.01(+0.06%)
Dec 07, 2023	26.64	26.68	26.54	26.60	4,830	-0.02(-0.07%)
Dec 06, 2023	26.56	26.66	26.56	26.62	3,187	+0.11(+0.41%)
Dec 05, 2023	26.59	26.59	26.51	26.52	2,070	+0.04(+0.15%)
Dec 04, 2023	26.41	26.48	26.41	26.48	2,135	-0.01(-0.04%)
Dec 01, 2023	26.36	26.54	26.36	26.49	3,562	+0.07(+0.26%)
Nov 30, 2023	26.45	26.46	26.42	26.42	1,172	+0.03(+0.12%)
Nov 29, 2023	26.39	26.39	26.39	26.39	213	+0.17(+0.65%)
Nov 28, 2023	26.22	26.22	26.20	26.21	5,714	+0.10(+0.38%)
Nov 27, 2023	26.18	26.18	26.12	26.12	2,952	+0.05(+0.19%)
Nov 24, 2023	26.12	26.12	26.03	26.07	2,378	-0.01(-0.04%)
Nov 22, 2023	26.12	26.12	26.03	26.08	276	+0.05(+0.19%)
Nov 21, 2023	26.06	26.08	25.97	26.03	1,441	+0.03(+0.11%)
Nov 20, 2023	25.96	26.04	25.96	26.00	796	+0.04(+0.17%)
Nov 17, 2023	25.85	25.95	25.85	25.95	7,263	+0.00(+0.02%)
Nov 16, 2023	25.95	25.95	25.95	25.95	1,119	+0.07(+0.28%)
Nov 15, 2023	25.90	25.90	25.88	25.88	510	-0.08(-0.30%)
Nov 14, 2023	26.02	26.03	25.93	25.95	3,073	+0.22(+0.84%)
Nov 13, 2023	25.81	25.81	25.66	25.74	152,727	+0.02(+0.08%)
Nov 10, 2023	25.72	25.72	25.72	25.72	101	+0.05(+0.19%)
Nov 09, 2023	25.67	25.67	25.60	25.67	1,897	-0.04(-0.15%)
Nov 08, 2023	25.64	25.71	25.64	25.71	168	+0.07(+0.29%)
Nov 07, 2023	25.58	25.66	25.58	25.64	8,631	+0.10(+0.40%)
Nov 06, 2023	25.60	25.60	25.53	25.53	6,288	-0.06(-0.23%)
Nov 03, 2023	25.59	25.59	25.59	25.59	101	+0.23(+0.89%)
Nov 02, 2023	25.37	25.42	25.37	25.37	706	+0.20(+0.78%)
Nov 01, 2023	25.05	25.25	25.05	25.17	3,161	+0.07(+0.27%)
Oct 31, 2023	25.17	25.17	25.04	25.10	787	+0.00(+0.02%)
Oct 30, 2023	25.04	25.17	25.04	25.10	2,228	-0.01(-0.06%)
Oct 27, 2023	25.11	25.11	25.11	25.11	102	-0.01(-0.06%)
Oct 26, 2023	25.03	25.13	25.03	25.13	4,778	+0.03(+0.12%)
Oct 25, 2023	25.17	25.17	25.10	25.10	1,011	-0.11(-0.43%)
Oct 24, 2023	25.16	25.21	25.16	25.21	289	+0.02(+0.08%)
Oct 23, 2023	25.19	25.19	25.19	25.19	39	+0.00(+0.02%)
Oct 20, 2023	25.23	25.23	25.13	25.18	4,998	+0.04(+0.18%)
Oct 19, 2023	25.14	25.14	25.14	25.14	88	-0.06(-0.23%)
Oct 18, 2023	25.34	25.34	25.20	25.20	657	-0.10(-0.39%)
Oct 17, 2023	25.34	25.34	25.25	25.29	1,181	-0.07(-0.27%)
Oct 16, 2023	25.46	25.46	25.36	25.36	1,364	-0.15(-0.58%)
Oct 13, 2023	25.51	25.51	25.45	25.51	25,431	+0.02(+0.08%)
Oct 12, 2023	25.55	25.55	25.42	25.49	13,646	-0.03(-0.12%)
Oct 11, 2023	25.45	25.52	25.45	25.52	13,528	+0.17(+0.66%)
Oct 10, 2023	25.29	25.43	25.28	25.35	5,863	+0.03(+0.12%)
Oct 09, 2023	25.32	25.36	25.24	25.32	13,526	+0.09(+0.35%)
Oct 06, 2023	25.24	25.24	25.24	25.24	102	-0.04(-0.16%)
Oct 05, 2023	25.39	25.39	25.22	25.28	79,161	+0.00(+0.00%)
Oct 04, 2023	25.30	25.30	25.28	25.28	499	+0.00(+0.00%)
Oct 03, 2023	25.27	25.28	25.27	25.28	525	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.