Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3850	0.3899	0.3700	0.3760	680,126	-0.01(-1.42%)
Dec 28, 2023	0.3800	0.4040	0.3702	0.3814	1,103,940	+0.00(+0.10%)
Dec 27, 2023	0.3800	0.3893	0.3701	0.3810	779,925	+0.02(+4.67%)
Dec 26, 2023	0.3786	0.3786	0.3550	0.3640	418,711	+0.01(+3.12%)
Dec 22, 2023	0.3590	0.3790	0.3310	0.3530	1,169,762	+0.02(+6.97%)
Dec 21, 2023	0.3400	0.3574	0.3226	0.3300	814,637	+0.00(+0.09%)
Dec 20, 2023	0.2946	0.3390	0.2946	0.3297	625,919	+0.03(+10.27%)
Dec 19, 2023	0.3000	0.3150	0.2932	0.2990	651,328	-0.00(-0.37%)
Dec 18, 2023	0.3300	0.3350	0.2801	0.3001	631,545	-0.02(-6.22%)
Dec 15, 2023	0.3300	0.3300	0.3100	0.3200	599,451	-0.01(-3.59%)
Dec 14, 2023	0.3000	0.3410	0.3000	0.3319	909,524	+0.01(+2.19%)
Dec 13, 2023	0.2700	0.3300	0.2700	0.3248	821,738	+0.05(+19.90%)
Dec 12, 2023	0.2999	0.2999	0.2709	0.2709	280,031	-0.02(-5.35%)
Dec 11, 2023	0.2841	0.2900	0.2650	0.2862	663,067	-0.00(-1.41%)
Dec 08, 2023	0.3016	0.3029	0.2750	0.2903	891,343	-0.01(-2.26%)
Dec 07, 2023	0.3100	0.3200	0.2890	0.2970	659,183	-0.02(-7.42%)
Dec 06, 2023	0.3400	0.3497	0.3200	0.3208	400,782	-0.02(-4.89%)
Dec 05, 2023	0.3500	0.3562	0.3296	0.3373	294,195	-0.01(-1.95%)
Dec 04, 2023	0.3500	0.3590	0.3380	0.3440	459,206	-0.01(-1.43%)
Dec 01, 2023	0.3200	0.3490	0.3100	0.3490	767,221	+0.03(+8.99%)
Nov 30, 2023	0.3349	0.3349	0.3157	0.3202	322,036	-0.01(-2.97%)
Nov 29, 2023	0.3360	0.3397	0.3129	0.3300	398,698	-0.01(-1.49%)
Nov 28, 2023	0.3000	0.3350	0.3000	0.3350	724,926	+0.03(+11.37%)
Nov 27, 2023	0.2900	0.3159	0.2900	0.3008	434,188	-0.00(-0.89%)
Nov 24, 2023	0.3000	0.3098	0.3000	0.3035	141,539	+0.00(+0.60%)
Nov 22, 2023	0.3098	0.3149	0.2980	0.3017	432,758	-0.01(-2.61%)
Nov 21, 2023	0.3000	0.3150	0.2900	0.3098	649,522	+0.01(+4.66%)
Nov 20, 2023	0.2813	0.3050	0.2772	0.2960	502,819	+0.02(+7.71%)
Nov 17, 2023	0.2700	0.2789	0.2665	0.2748	389,232	+0.01(+2.16%)
Nov 16, 2023	0.2650	0.2940	0.2650	0.2690	923,242	-0.00(-0.11%)
Nov 15, 2023	0.2800	0.2900	0.2691	0.2693	589,568	-0.01(-3.48%)
Nov 14, 2023	0.2613	0.2900	0.2571	0.2790	1,200,215	+0.02(+8.39%)
Nov 13, 2023	0.2700	0.2743	0.2570	0.2574	387,299	-0.01(-2.79%)
Nov 10, 2023	0.2816	0.2900	0.2553	0.2648	944,148	-0.03(-8.88%)
Nov 09, 2023	0.3100	0.3103	0.2700	0.2906	1,833,001	-0.02(-6.26%)
Nov 08, 2023	0.3200	0.3350	0.3100	0.3100	725,413	-0.02(-6.06%)
Nov 07, 2023	0.3800	0.3882	0.3100	0.3300	2,414,266	-0.07(-18.50%)
Nov 06, 2023	0.4006	0.4150	0.3950	0.4049	327,959	-0.00(-0.02%)
Nov 03, 2023	0.4200	0.4200	0.4000	0.4050	459,866	-0.00(-0.02%)
Nov 02, 2023	0.4230	0.4230	0.4050	0.4051	157,689	-0.01(-3.55%)
Nov 01, 2023	0.4300	0.4300	0.4000	0.4200	268,793	+0.02(+4.48%)
Oct 31, 2023	0.4120	0.4379	0.4020	0.4020	231,648	-0.01(-2.43%)
Oct 30, 2023	0.4300	0.4410	0.4100	0.4120	243,598	-0.01(-2.60%)
Oct 27, 2023	0.4200	0.4350	0.4020	0.4230	318,487	+0.00(+0.76%)
Oct 26, 2023	0.4200	0.4245	0.4002	0.4198	279,859	+0.01(+2.07%)
Oct 25, 2023	0.4300	0.4390	0.4100	0.4113	202,158	-0.01(-1.60%)
Oct 24, 2023	0.4159	0.4300	0.4101	0.4180	181,992	+0.00(+0.50%)
Oct 23, 2023	0.4284	0.4450	0.4101	0.4159	250,428	-0.01(-2.96%)
Oct 20, 2023	0.4130	0.4418	0.4101	0.4286	359,897	+0.02(+6.09%)
Oct 19, 2023	0.4500	0.4500	0.3762	0.4040	820,734	-0.04(-9.62%)
Oct 18, 2023	0.4600	0.4680	0.4297	0.4470	389,672	+0.02(+4.00%)
Oct 17, 2023	0.4100	0.4518	0.4001	0.4298	659,916	+0.03(+7.42%)
Oct 16, 2023	0.4150	0.4400	0.3991	0.4001	397,358	-0.02(-4.05%)
Oct 13, 2023	0.4240	0.4363	0.4102	0.4170	525,286	+0.02(+4.77%)
Oct 12, 2023	0.4200	0.4473	0.3850	0.3980	333,473	-0.02(-5.01%)
Oct 11, 2023	0.4420	0.4473	0.4190	0.4190	176,719	-0.01(-2.42%)
Oct 10, 2023	0.4296	0.4400	0.4194	0.4294	298,659	+0.00(+1.11%)
Oct 09, 2023	0.4100	0.4423	0.4100	0.4247	432,376	+0.02(+4.84%)
Oct 06, 2023	0.4000	0.4098	0.3901	0.4051	174,294	+0.02(+4.35%)
Oct 05, 2023	0.3882	0.4097	0.3882	0.3882	206,262	-0.00(-0.72%)
Oct 04, 2023	0.3900	0.3996	0.3894	0.3910	235,724	+0.01(+1.30%)
Oct 03, 2023	0.4050	0.4050	0.3860	0.3860	528,594	-0.02(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.