Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.16	22.16	22.05	22.16	35,743	+0.13(+0.59%)
Dec 28, 2023	21.95	22.06	21.89	22.03	156,917	+0.20(+0.91%)
Dec 27, 2023	21.91	21.91	21.81	21.83	9,296	-0.33(-1.50%)
Dec 26, 2023	22.20	22.21	22.13	22.16	14,830	+0.10(+0.47%)
Dec 22, 2023	22.08	22.18	22.01	22.06	36,453	-0.11(-0.48%)
Dec 21, 2023	21.97	22.19	21.97	22.17	13,685	+0.13(+0.61%)
Dec 20, 2023	22.16	22.17	22.03	22.03	3,566	-0.22(-1.01%)
Dec 19, 2023	22.21	22.25	22.16	22.25	2,907	-0.10(-0.46%)
Dec 18, 2023	22.51	22.51	22.31	22.36	6,618	+0.15(+0.69%)
Dec 15, 2023	22.25	22.26	22.16	22.21	24,801	+0.08(+0.38%)
Dec 14, 2023	22.30	22.34	22.07	22.12	30,327	-0.40(-1.76%)
Dec 13, 2023	23.08	23.09	22.46	22.52	100,232	-0.69(-2.96%)
Dec 12, 2023	23.32	23.32	23.16	23.20	12,442	-0.12(-0.50%)
Dec 11, 2023	23.41	23.47	23.29	23.32	11,066	+0.03(+0.11%)
Dec 08, 2023	23.30	23.36	23.24	23.30	15,016	+0.30(+1.28%)
Dec 07, 2023	23.01	23.03	22.85	23.00	94,623	+0.10(+0.43%)
Dec 06, 2023	22.98	23.02	22.88	22.90	7,753	-0.17(-0.73%)
Dec 05, 2023	23.22	23.22	23.04	23.07	18,820	-0.34(-1.46%)
Dec 04, 2023	23.40	23.50	23.38	23.41	4,074	+0.20(+0.87%)
Dec 01, 2023	23.66	23.66	23.18	23.21	31,732	-0.43(-1.84%)
Nov 30, 2023	23.58	23.74	23.50	23.64	91,817	+0.26(+1.10%)
Nov 29, 2023	23.46	23.50	23.37	23.39	17,860	-0.26(-1.10%)
Nov 28, 2023	23.90	23.91	23.63	23.64	13,486	-0.10(-0.40%)
Nov 27, 2023	24.05	24.08	23.74	23.74	43,685	-0.43(-1.76%)
Nov 24, 2023	24.16	24.18	24.11	24.17	16,174	+0.24(+0.99%)
Nov 22, 2023	23.82	24.03	23.69	23.93	60,114	+0.03(+0.12%)
Nov 21, 2023	23.89	23.96	23.84	23.90	20,344	-0.04(-0.17%)
Nov 20, 2023	24.10	24.11	23.93	23.94	10,543	-0.06(-0.25%)
Nov 17, 2023	23.96	24.08	23.94	24.00	28,765	-0.03(-0.13%)
Nov 16, 2023	24.10	24.10	23.94	24.03	82,698	-0.33(-1.34%)
Nov 15, 2023	24.21	24.39	24.21	24.35	31,338	+0.37(+1.52%)
Nov 14, 2023	24.03	24.09	23.95	23.99	73,139	-0.73(-2.95%)
Nov 13, 2023	24.90	24.93	24.72	24.72	5,859	+0.09(+0.36%)
Nov 10, 2023	24.51	24.71	24.51	24.63	43,883	-0.10(-0.40%)
Nov 09, 2023	24.31	24.77	24.31	24.73	32,169	+0.49(+2.04%)
Nov 08, 2023	24.29	24.36	24.12	24.23	23,964	-0.17(-0.69%)
Nov 07, 2023	24.52	24.52	24.34	24.40	11,438	-0.28(-1.12%)
Nov 06, 2023	24.59	24.73	24.58	24.68	157,557	+0.30(+1.21%)
Nov 03, 2023	24.18	24.38	24.08	24.38	100,619	-0.38(-1.55%)
Nov 02, 2023	24.69	24.85	24.62	24.77	123,309	-0.27(-1.09%)
Nov 01, 2023	25.51	25.51	25.02	25.04	84,266	-0.59(-2.28%)
Oct 31, 2023	25.49	25.63	25.41	25.63	54,528	+0.09(+0.37%)
Oct 30, 2023	25.63	25.69	25.46	25.53	62,757	+0.25(+0.99%)
Oct 27, 2023	25.40	25.52	25.28	25.28	67,790	-0.12(-0.47%)
Oct 26, 2023	25.74	25.74	25.39	25.40	80,571	-0.38(-1.46%)
Oct 25, 2023	25.59	25.83	25.56	25.77	50,737	+0.46(+1.83%)
Oct 24, 2023	25.44	25.57	25.30	25.31	39,145	-0.08(-0.32%)
Oct 23, 2023	25.77	25.87	25.34	25.39	47,604	-0.21(-0.84%)
Oct 20, 2023	25.72	25.72	25.53	25.61	38,205	-0.29(-1.10%)
Oct 19, 2023	25.83	25.91	25.65	25.89	303,347	+0.28(+1.08%)
Oct 18, 2023	25.52	25.69	25.44	25.62	53,442	+0.25(+1.00%)
Oct 17, 2023	25.33	25.42	25.26	25.36	89,021	+0.51(+2.04%)
Oct 16, 2023	24.86	24.92	24.84	24.86	21,884	+0.22(+0.88%)
Oct 13, 2023	24.52	24.64	24.50	24.64	109,401	-0.26(-1.03%)
Oct 12, 2023	24.57	24.93	24.51	24.90	99,663	+0.52(+2.15%)
Oct 11, 2023	24.45	24.56	24.36	24.37	53,630	-0.31(-1.24%)
Oct 10, 2023	24.71	24.81	24.47	24.68	12,842	+0.13(+0.52%)
Oct 09, 2023	24.79	25.10	22.81	24.55	92,943	-0.62(-2.47%)
Oct 06, 2023	25.38	25.38	25.01	25.17	28,543	+0.30(+1.19%)
Oct 05, 2023	24.84	24.96	24.83	24.88	149,845	-0.08(-0.32%)
Oct 04, 2023	25.05	25.56	24.33	24.95	40,602	-0.29(-1.13%)
Oct 03, 2023	24.95	25.27	24.86	25.24	48,174	+0.42(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.