Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.655	1.794	1.655	1.701	26,568	-0.19(-10.21%)
Dec 28, 2023	1.802	1.895	1.688	1.895	32,817	-0.00(-0.13%)
Dec 27, 2023	1.991	2.050	1.795	1.897	19,646	-0.02(-1.22%)
Dec 26, 2023	1.960	2.000	1.900	1.921	4,707	-0.07(-3.54%)
Dec 22, 2023	2.010	2.010	1.900	1.991	14,876	-0.03(-1.44%)
Dec 21, 2023	1.905	2.125	1.905	2.020	33,279	-0.02(-1.00%)
Dec 20, 2023	1.890	2.041	1.849	2.041	34,084	+0.24(+13.36%)
Dec 19, 2023	1.650	1.901	1.601	1.800	38,270	+0.19(+11.59%)
Dec 18, 2023	1.754	2.033	1.595	1.613	84,421	-0.23(-12.50%)
Dec 15, 2023	1.613	2.514	1.575	1.843	823,984	+0.21(+12.75%)
Dec 14, 2023	1.600	1.695	1.400	1.635	28,424	+0.01(+0.31%)
Dec 13, 2023	1.552	1.634	1.470	1.630	22,195	+0.03(+1.87%)
Dec 12, 2023	1.802	1.802	1.450	1.600	76,927	-0.29(-15.16%)
Dec 11, 2023	1.998	2.098	1.770	1.886	25,335	-0.12(-5.84%)
Dec 08, 2023	1.921	2.200	1.800	2.003	57,522	+0.18(+9.96%)
Dec 07, 2023	1.750	2.001	1.673	1.821	59,428	+0.12(+7.15%)
Dec 06, 2023	1.695	1.750	1.600	1.700	50,495	+0.07(+4.42%)
Dec 05, 2023	1.550	1.629	1.550	1.628	13,580	+0.07(+4.83%)
Dec 04, 2023	1.680	1.700	1.550	1.553	11,417	-0.10(-5.88%)
Dec 01, 2023	1.450	1.700	1.400	1.650	35,162	+0.20(+13.75%)
Nov 30, 2023	1.500	1.600	1.450	1.450	21,543	-0.07(-4.76%)
Nov 29, 2023	1.470	1.650	1.470	1.523	31,094	+0.05(+3.61%)
Nov 28, 2023	1.540	1.540	1.450	1.470	4,934	+0.00(+0.00%)
Nov 27, 2023	1.540	1.545	1.369	1.470	16,771	-0.07(-4.55%)
Nov 24, 2023	1.585	1.585	1.474	1.540	10,352	-0.00(-0.32%)
Nov 22, 2023	1.470	1.545	1.433	1.545	10,980	+0.07(+4.92%)
Nov 21, 2023	1.375	1.500	1.375	1.472	24,267	+0.03(+1.80%)
Nov 20, 2023	1.545	1.545	1.400	1.446	14,616	-0.05(-3.60%)
Nov 17, 2023	1.650	1.670	1.450	1.500	10,417	-0.17(-10.15%)
Nov 16, 2023	1.673	1.695	1.500	1.670	11,416	-0.01(-0.30%)
Nov 15, 2023	1.650	1.695	1.651	1.675	4,641	+0.04(+2.13%)
Nov 14, 2023	1.400	1.650	1.400	1.640	25,792	+0.08(+5.09%)
Nov 13, 2023	1.700	1.704	1.560	1.560	20,658	-0.28(-15.35%)
Nov 10, 2023	2.198	2.198	1.787	1.843	16,490	-0.24(-11.37%)
Nov 09, 2023	2.134	2.134	1.896	2.080	23,822	-0.06(-3.03%)
Nov 08, 2023	2.100	2.150	1.871	2.145	46,848	+0.20(+10.00%)
Nov 07, 2023	2.000	2.055	1.800	1.950	34,776	-0.07(-3.56%)
Nov 06, 2023	2.450	2.534	1.661	2.022	87,281	-0.53(-20.71%)
Nov 03, 2023	2.531	2.550	2.448	2.550	164,010	-0.03(-0.97%)
Nov 02, 2023	2.355	2.579	2.249	2.575	380,946	-0.17(-6.36%)
Nov 01, 2023	3.308	3.600	2.438	2.750	10,901,502	+0.60(+27.91%)
Oct 31, 2023	1.975	2.314	1.975	2.150	2,896	+0.13(+6.44%)
Oct 30, 2023	2.250	2.300	2.005	2.020	3,904	-0.28(-12.17%)
Oct 27, 2023	2.150	2.300	2.136	2.300	842	+0.15(+6.98%)
Oct 26, 2023	2.300	2.305	2.150	2.150	4,584	-0.20(-8.51%)
Oct 25, 2023	2.350	2.355	2.251	2.350	2,064	+0.02(+0.73%)
Oct 24, 2023	2.328	2.450	2.328	2.333	2,056	+0.08(+3.57%)
Oct 23, 2023	2.400	2.450	2.251	2.252	984	-0.03(-1.25%)
Oct 20, 2023	2.350	2.386	2.269	2.281	2,999	-0.07(-2.94%)
Oct 19, 2023	2.450	2.450	2.265	2.350	1,539	-0.05(-2.08%)
Oct 18, 2023	2.401	2.401	2.136	2.400	4,618	+0.00(+0.00%)
Oct 17, 2023	2.375	2.500	2.375	2.400	2,311	+0.05(+2.13%)
Oct 16, 2023	2.460	2.465	2.350	2.350	684	+0.04(+1.93%)
Oct 13, 2023	2.550	2.550	2.305	2.305	2,778	+0.00(+0.02%)
Oct 12, 2023	2.600	2.700	2.300	2.305	16,549	-0.22(-8.71%)
Oct 11, 2023	2.500	2.554	2.500	2.525	4,811	-0.04(-1.46%)
Oct 10, 2023	2.683	2.725	2.500	2.562	2,969	-0.16(-5.96%)
Oct 09, 2023	2.630	2.800	2.630	2.725	734	-0.07(-2.50%)
Oct 06, 2023	2.640	2.845	2.640	2.795	286	+0.05(+1.82%)
Oct 05, 2023	2.772	2.775	2.640	2.745	4,017	-0.03(-1.08%)
Oct 04, 2023	2.800	2.850	2.720	2.775	2,470	+0.02(+0.76%)
Oct 03, 2023	2.800	3.045	2.752	2.754	2,930	-0.24(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.