Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.91	11.08	10.76	10.95	9,436	+0.04(+0.37%)
Dec 28, 2023	10.64	11.05	10.60	10.91	5,922	-0.15(-1.36%)
Dec 27, 2023	11.06	11.19	10.90	11.06	13,642	-0.01(-0.09%)
Dec 26, 2023	10.50	11.17	10.32	11.07	84,659	+0.77(+7.48%)
Dec 22, 2023	10.01	10.36	9.960	10.30	24,168	+0.28(+2.79%)
Dec 21, 2023	9.880	10.07	9.880	10.02	29,679	+0.14(+1.42%)
Dec 20, 2023	9.930	10.16	9.870	9.880	56,423	-0.05(-0.50%)
Dec 19, 2023	10.24	10.43	9.900	9.930	61,481	-0.24(-2.36%)
Dec 18, 2023	9.630	10.24	9.630	10.17	54,855	+0.23(+2.31%)
Dec 15, 2023	9.800	10.03	9.710	9.940	112,276	+0.10(+1.02%)
Dec 14, 2023	10.00	10.19	9.550	9.840	55,177	-0.16(-1.60%)
Dec 13, 2023	10.35	10.36	10.00	10.00	127,345	-0.35(-3.38%)
Dec 12, 2023	9.960	10.46	9.759	10.35	272,353	+0.43(+4.33%)
Dec 11, 2023	10.30	10.47	9.910	9.920	38,725	-0.50(-4.80%)
Dec 08, 2023	10.34	10.58	10.31	10.42	18,964	-0.03(-0.29%)
Dec 07, 2023	10.18	10.52	10.16	10.45	15,406	+0.30(+2.96%)
Dec 06, 2023	10.71	10.71	10.13	10.15	52,895	-0.43(-4.06%)
Dec 05, 2023	10.52	10.72	10.13	10.58	39,198	+0.15(+1.49%)
Dec 04, 2023	10.24	10.57	10.22	10.43	43,043	-0.05(-0.52%)
Dec 01, 2023	9.910	10.55	9.788	10.48	68,449	+0.61(+6.18%)
Nov 30, 2023	9.690	9.880	9.690	9.870	24,600	+0.07(+0.71%)
Nov 29, 2023	9.690	9.840	9.590	9.800	90,540	+0.10(+1.03%)
Nov 28, 2023	9.550	9.750	9.420	9.700	101,425	+0.52(+5.66%)
Nov 27, 2023	9.440	9.440	9.180	9.180	40,598	+0.02(+0.22%)
Nov 24, 2023	8.920	9.300	8.920	9.160	29,996	+0.16(+1.78%)
Nov 22, 2023	9.240	11.41	8.955	9.000	30,283	-0.04(-0.44%)
Nov 21, 2023	8.990	9.220	8.700	9.040	141,653	+0.76(+9.18%)
Nov 20, 2023	8.430	8.620	8.121	8.280	72,741	-0.12(-1.43%)
Nov 17, 2023	8.190	8.493	8.040	8.400	71,864	+0.26(+3.19%)
Nov 16, 2023	8.180	8.250	7.960	8.140	63,471	+0.19(+2.39%)
Nov 15, 2023	7.860	8.252	7.830	7.950	71,544	+0.42(+5.58%)
Nov 14, 2023	7.650	7.650	7.410	7.530	12,858	+0.01(+0.13%)
Nov 13, 2023	7.500	7.835	7.500	7.520	23,535	-0.15(-1.96%)
Nov 10, 2023	7.670	7.670	7.310	7.670	5,455	+0.12(+1.59%)
Nov 09, 2023	7.255	7.564	7.210	7.550	30,300	+0.26(+3.57%)
Nov 08, 2023	7.360	7.550	7.240	7.290	16,037	-0.06(-0.82%)
Nov 07, 2023	7.270	7.550	7.270	7.350	19,222	+0.02(+0.27%)
Nov 06, 2023	7.550	7.550	7.280	7.330	4,468	-0.22(-2.91%)
Nov 03, 2023	7.750	7.750	7.460	7.550	6,162	+0.04(+0.52%)
Nov 02, 2023	7.455	7.690	7.400	7.511	5,972	+0.20(+2.75%)
Nov 01, 2023	7.570	7.690	7.200	7.310	48,027	-0.15(-2.01%)
Oct 31, 2023	7.580	7.670	7.350	7.460	17,425	-0.10(-1.32%)
Oct 30, 2023	7.737	7.737	7.325	7.560	4,172	-0.04(-0.53%)
Oct 27, 2023	7.480	7.687	7.209	7.600	5,053	+0.02(+0.28%)
Oct 26, 2023	7.610	7.678	7.320	7.579	3,551	+0.08(+1.05%)
Oct 25, 2023	7.350	7.560	7.275	7.500	5,098	+0.08(+1.08%)
Oct 24, 2023	7.360	7.510	7.170	7.420	9,376	+0.02(+0.27%)
Oct 23, 2023	7.600	7.600	7.400	7.400	7,187	-0.22(-2.89%)
Oct 20, 2023	7.640	7.773	7.490	7.620	7,183	+0.09(+1.20%)
Oct 19, 2023	7.510	7.800	7.500	7.530	5,586	-0.12(-1.57%)
Oct 18, 2023	7.850	7.950	7.560	7.650	22,284	-0.03(-0.39%)
Oct 17, 2023	7.890	7.900	7.592	7.680	24,362	+0.05(+0.66%)
Oct 16, 2023	7.430	7.957	7.380	7.630	97,175	+0.47(+6.56%)
Oct 13, 2023	7.410	7.410	7.150	7.160	13,766	-0.31(-4.15%)
Oct 12, 2023	7.200	7.470	7.200	7.470	13,485	+0.09(+1.22%)
Oct 11, 2023	7.286	7.500	7.210	7.380	18,323	+0.08(+1.10%)
Oct 10, 2023	7.340	7.500	7.110	7.300	185,467	+0.20(+2.82%)
Oct 09, 2023	7.040	7.315	6.990	7.100	26,531	+0.17(+2.45%)
Oct 06, 2023	7.000	7.050	6.930	6.930	1,997	-0.13(-1.84%)
Oct 05, 2023	7.064	7.080	6.982	7.060	6,776	+0.10(+1.44%)
Oct 04, 2023	6.940	7.090	6.940	6.960	4,630	+0.04(+0.58%)
Oct 03, 2023	7.010	7.100	6.910	6.920	25,484	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.