Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.94	91.44	90.84	91.02	24,005	-0.56(-0.61%)
Dec 28, 2023	91.87	92.36	91.58	91.58	31,348	-0.72(-0.78%)
Dec 27, 2023	91.86	92.66	91.86	92.30	36,740	+0.05(+0.05%)
Dec 26, 2023	91.80	92.25	91.70	92.25	18,428	+0.46(+0.50%)
Dec 22, 2023	92.65	92.86	91.59	91.79	113,201	+0.19(+0.21%)
Dec 21, 2023	91.31	91.80	91.20	91.60	23,512	+0.79(+0.87%)
Dec 20, 2023	91.47	91.65	90.81	90.81	38,759	-0.46(-0.50%)
Dec 19, 2023	90.76	91.72	90.76	91.27	22,214	+0.97(+1.07%)
Dec 18, 2023	90.71	90.74	90.12	90.30	22,864	+0.20(+0.22%)
Dec 15, 2023	90.48	90.94	89.93	90.10	35,286	-0.59(-0.65%)
Dec 14, 2023	90.42	90.82	90.30	90.69	38,460	+1.51(+1.69%)
Dec 13, 2023	87.34	89.27	86.50	89.18	36,175	+2.30(+2.65%)
Dec 12, 2023	86.86	87.05	86.70	86.88	56,193	+0.07(+0.08%)
Dec 11, 2023	87.01	87.05	86.53	86.81	24,460	-0.71(-0.81%)
Dec 08, 2023	88.14	88.53	87.31	87.52	23,099	-1.68(-1.88%)
Dec 07, 2023	89.28	89.39	88.74	89.20	71,761	+0.19(+0.21%)
Dec 06, 2023	89.57	89.60	88.98	89.01	32,584	+0.02(+0.02%)
Dec 05, 2023	89.57	89.57	88.67	88.99	53,366	-0.91(-1.01%)
Dec 04, 2023	91.55	91.55	89.72	89.90	23,787	-2.31(-2.51%)
Dec 01, 2023	91.22	92.43	90.94	92.21	25,479	+1.02(+1.12%)
Nov 30, 2023	91.08	91.29	90.87	91.19	27,656	-0.23(-0.25%)
Nov 29, 2023	91.10	91.58	91.00	91.42	19,256	+0.12(+0.13%)
Nov 28, 2023	90.60	91.46	90.55	91.30	19,508	+1.04(+1.15%)
Nov 27, 2023	90.17	90.27	89.88	90.26	62,670	+0.59(+0.66%)
Nov 24, 2023	89.00	89.67	89.00	89.67	14,541	+1.21(+1.37%)
Nov 22, 2023	88.64	88.95	88.32	88.46	24,758	-0.54(-0.61%)
Nov 21, 2023	89.10	89.52	88.94	89.00	241,988	+1.03(+1.17%)
Nov 20, 2023	87.34	88.27	87.34	87.97	30,661	-0.21(-0.24%)
Nov 17, 2023	88.21	88.40	88.04	88.18	37,322	+0.02(+0.02%)
Nov 16, 2023	87.94	88.69	87.94	88.16	19,505	+1.06(+1.22%)
Nov 15, 2023	87.04	87.49	86.78	87.10	44,448	+0.25(+0.29%)
Nov 14, 2023	86.19	87.15	86.19	86.85	46,384	+1.55(+1.82%)
Nov 13, 2023	84.45	85.42	84.42	85.30	32,141	+0.59(+0.70%)
Nov 10, 2023	85.38	85.47	84.71	84.71	33,549	-1.21(-1.41%)
Nov 09, 2023	86.17	86.59	85.85	85.92	30,346	-0.12(-0.14%)
Nov 08, 2023	86.30	86.58	85.95	86.04	37,604	-0.75(-0.87%)
Nov 07, 2023	86.69	86.86	86.42	86.80	25,115	-0.97(-1.10%)
Nov 06, 2023	88.23	88.29	87.76	87.76	15,376	-0.68(-0.77%)
Nov 03, 2023	88.13	88.78	88.13	88.44	36,518	+0.63(+0.72%)
Nov 02, 2023	87.96	88.11	87.58	87.81	30,563	+0.12(+0.14%)
Nov 01, 2023	87.95	88.41	87.11	87.69	72,240	-0.36(-0.41%)
Oct 31, 2023	88.60	89.12	87.78	88.05	22,112	-0.66(-0.74%)
Oct 30, 2023	89.24	89.24	88.56	88.71	48,073	+0.03(+0.03%)
Oct 27, 2023	87.84	88.83	87.47	88.68	22,085	+0.91(+1.04%)
Oct 26, 2023	87.74	87.97	87.24	87.77	18,070	+0.03(+0.03%)
Oct 25, 2023	87.65	87.97	87.10	87.74	31,213	+0.17(+0.20%)
Oct 24, 2023	87.24	87.77	87.06	87.57	15,808	-0.02(-0.03%)
Oct 23, 2023	88.03	88.11	87.42	87.59	15,512	-0.52(-0.59%)
Oct 20, 2023	87.78	88.94	87.78	88.11	40,385	+0.47(+0.54%)
Oct 19, 2023	86.80	87.78	86.64	87.64	44,204	+0.77(+0.89%)
Oct 18, 2023	87.18	87.55	86.50	86.87	21,316	+0.71(+0.82%)
Oct 17, 2023	85.90	86.62	85.85	86.16	14,137	+0.33(+0.38%)
Oct 16, 2023	85.69	86.01	85.67	85.83	14,887	-0.35(-0.41%)
Oct 13, 2023	85.10	86.30	85.10	86.18	17,761	+2.65(+3.17%)
Oct 12, 2023	84.16	84.16	83.46	83.53	27,992	-0.61(-0.72%)
Oct 11, 2023	84.12	84.29	83.89	84.14	25,106	+0.57(+0.68%)
Oct 10, 2023	83.31	83.69	83.19	83.57	36,016	+0.12(+0.14%)
Oct 09, 2023	82.73	83.60	82.73	83.45	19,382	+1.20(+1.46%)
Oct 06, 2023	82.09	82.63	81.30	82.25	25,318	+0.77(+0.94%)
Oct 05, 2023	81.48	81.71	80.99	81.48	32,003	-0.26(-0.32%)
Oct 04, 2023	81.88	81.91	81.11	81.74	182,798	-0.17(-0.21%)
Oct 03, 2023	81.83	82.31	81.59	81.91	56,198	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.