Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.49	20.55	20.46	20.54	31,397	+0.06(+0.29%)
Dec 28, 2023	20.51	20.55	20.45	20.48	15,825	-0.11(-0.53%)
Dec 27, 2023	20.50	20.59	20.50	20.59	8,134	+0.13(+0.63%)
Dec 26, 2023	20.42	20.46	20.36	20.46	8,699	+0.03(+0.14%)
Dec 22, 2023	20.40	20.49	20.40	20.43	1,777	+0.05(+0.24%)
Dec 21, 2023	20.34	20.41	20.31	20.38	4,619	+0.10(+0.48%)
Dec 20, 2023	20.26	20.36	20.26	20.28	9,599	-0.05(-0.24%)
Dec 19, 2023	20.29	20.34	20.27	20.33	22,316	+0.11(+0.53%)
Dec 18, 2023	20.20	20.25	20.18	20.22	16,288	+0.10(+0.49%)
Dec 15, 2023	20.24	20.24	20.11	20.12	43,791	-0.21(-1.01%)
Dec 14, 2023	20.16	20.33	20.16	20.33	9,184	+0.23(+1.17%)
Dec 13, 2023	19.81	20.09	19.81	20.09	18,811	+0.26(+1.33%)
Dec 12, 2023	19.77	19.85	19.72	19.83	26,753	+0.02(+0.10%)
Dec 11, 2023	19.84	19.84	19.78	19.81	18,949	-0.02(-0.10%)
Dec 08, 2023	19.68	19.83	19.68	19.83	166,310	+0.02(+0.10%)
Dec 07, 2023	19.80	19.83	19.73	19.81	16,285	+0.08(+0.40%)
Dec 06, 2023	19.77	19.80	19.70	19.73	18,270	-0.04(-0.19%)
Dec 05, 2023	19.78	19.82	19.74	19.77	8,210	+0.06(+0.29%)
Dec 04, 2023	19.65	19.81	19.65	19.71	88,626	+0.00(+0.00%)
Dec 01, 2023	19.72	19.82	19.59	19.71	111,734	+0.05(+0.27%)
Nov 30, 2023	19.70	19.77	19.64	19.66	49,946	-0.13(-0.64%)
Nov 29, 2023	19.72	19.79	19.71	19.79	9,583	+0.08(+0.42%)
Nov 28, 2023	19.60	19.73	19.60	19.70	5,647	+0.06(+0.32%)
Nov 27, 2023	19.58	19.67	19.58	19.64	118,749	+0.08(+0.42%)
Nov 24, 2023	19.53	19.63	19.53	19.56	6,250	+0.01(+0.05%)
Nov 22, 2023	19.50	19.56	19.50	19.55	9,178	-0.02(-0.10%)
Nov 21, 2023	19.51	19.57	19.49	19.57	2,505	-0.00(-0.03%)
Nov 20, 2023	19.47	19.57	19.47	19.57	38,524	+0.10(+0.50%)
Nov 17, 2023	19.40	19.47	19.39	19.47	3,331	+0.08(+0.40%)
Nov 16, 2023	19.42	19.45	19.34	19.40	13,933	+0.02(+0.10%)
Nov 15, 2023	19.38	19.41	19.32	19.38	5,347	-0.03(-0.18%)
Nov 14, 2023	19.29	19.43	19.29	19.41	5,460	+0.29(+1.49%)
Nov 13, 2023	19.06	19.19	19.06	19.13	5,366	-0.02(-0.09%)
Nov 10, 2023	19.06	19.14	19.04	19.14	3,863	+0.21(+1.13%)
Nov 09, 2023	19.15	19.15	18.93	18.93	3,902	-0.22(-1.14%)
Nov 08, 2023	19.11	19.16	19.11	19.15	2,279	+0.01(+0.07%)
Nov 07, 2023	19.14	19.17	19.08	19.13	4,657	-0.03(-0.15%)
Nov 06, 2023	19.23	19.32	19.10	19.16	79,223	-0.05(-0.25%)
Nov 03, 2023	19.13	19.22	19.13	19.21	57,205	+0.19(+1.02%)
Nov 02, 2023	18.96	19.05	18.96	19.02	5,760	+0.18(+0.93%)
Nov 01, 2023	18.71	18.84	18.65	18.84	6,417	+0.07(+0.40%)
Oct 31, 2023	18.78	18.79	18.74	18.77	2,902	-0.02(-0.10%)
Oct 30, 2023	18.75	18.81	18.71	18.79	8,397	+0.15(+0.82%)
Oct 27, 2023	18.69	18.71	18.62	18.63	21,260	+0.02(+0.12%)
Oct 26, 2023	18.67	18.75	18.58	18.61	48,273	-0.07(-0.36%)
Oct 25, 2023	18.76	18.77	18.68	18.68	2,709	-0.09(-0.49%)
Oct 24, 2023	18.76	18.80	18.71	18.77	6,574	+0.06(+0.34%)
Oct 23, 2023	18.64	18.81	18.64	18.71	38,814	+0.06(+0.34%)
Oct 20, 2023	18.61	18.65	18.59	18.65	3,759	+0.02(+0.10%)
Oct 19, 2023	18.64	18.71	18.59	18.63	4,703	-0.03(-0.14%)
Oct 18, 2023	18.66	18.66	18.64	18.65	6,156	-0.07(-0.38%)
Oct 17, 2023	18.73	18.74	18.66	18.72	8,358	-0.05(-0.28%)
Oct 16, 2023	18.75	18.81	18.75	18.78	10,246	+0.05(+0.28%)
Oct 13, 2023	18.74	18.82	18.72	18.72	7,605	+0.01(+0.08%)
Oct 12, 2023	18.81	18.81	18.69	18.71	5,112	-0.12(-0.62%)
Oct 11, 2023	18.85	18.92	18.78	18.82	10,225	+0.00(+0.03%)
Oct 10, 2023	18.80	18.85	18.76	18.82	8,413	+0.06(+0.34%)
Oct 09, 2023	18.70	18.79	18.68	18.76	10,499	+0.02(+0.10%)
Oct 06, 2023	18.65	18.76	18.60	18.74	92,054	+0.00(+0.00%)
Oct 05, 2023	18.69	18.74	18.67	18.74	10,655	+0.06(+0.31%)
Oct 04, 2023	18.69	18.70	18.60	18.68	32,888	+0.01(+0.05%)
Oct 03, 2023	18.69	18.69	18.59	18.67	22,369	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.