Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.82	17.89	17.82	17.83	551,708	-0.02(-0.11%)
Dec 28, 2023	17.88	17.88	17.83	17.85	84,914	-0.06(-0.33%)
Dec 27, 2023	17.84	17.94	17.84	17.91	175,761	+0.09(+0.50%)
Dec 26, 2023	17.83	17.84	17.82	17.82	123,524	-0.01(-0.05%)
Dec 22, 2023	17.87	17.87	17.81	17.83	194,772	-0.02(-0.11%)
Dec 21, 2023	17.84	17.85	17.80	17.85	231,758	+0.06(+0.33%)
Dec 20, 2023	17.81	17.84	17.78	17.79	119,625	+0.00(+0.00%)
Dec 19, 2023	17.76	17.79	17.76	17.79	133,033	+0.04(+0.22%)
Dec 18, 2023	17.75	17.75	17.68	17.75	626,944	+0.04(+0.24%)
Dec 15, 2023	17.72	17.75	17.69	17.71	205,674	-0.03(-0.17%)
Dec 14, 2023	17.75	17.81	17.73	17.74	365,568	+0.06(+0.33%)
Dec 13, 2023	17.46	17.68	17.46	17.68	387,190	+0.23(+1.35%)
Dec 12, 2023	17.39	17.44	17.37	17.44	89,575	+0.05(+0.28%)
Dec 11, 2023	17.39	17.39	17.35	17.39	165,729	-0.01(-0.06%)
Dec 08, 2023	17.41	17.42	17.37	17.40	158,437	-0.06(-0.34%)
Dec 07, 2023	17.43	17.48	17.43	17.46	5,399,707	+0.05(+0.28%)
Dec 06, 2023	17.43	17.44	17.41	17.41	77,394	-0.01(-0.06%)
Dec 05, 2023	17.37	17.42	17.37	17.42	79,382	+0.03(+0.17%)
Dec 04, 2023	17.35	17.39	17.35	17.39	308,617	-0.04(-0.22%)
Dec 01, 2023	17.30	17.43	17.30	17.43	59,958	+0.13(+0.73%)
Nov 30, 2023	17.31	17.33	17.26	17.31	357,422	-0.01(-0.06%)
Nov 29, 2023	17.32	17.36	17.31	17.32	246,665	+0.07(+0.40%)
Nov 28, 2023	17.19	17.25	17.17	17.25	166,917	+0.05(+0.28%)
Nov 27, 2023	17.14	17.20	17.14	17.20	277,735	+0.04(+0.26%)
Nov 24, 2023	17.17	17.17	17.15	17.15	38,224	-0.03(-0.20%)
Nov 22, 2023	17.14	17.19	17.14	17.19	23,938	+0.03(+0.17%)
Nov 21, 2023	17.12	17.16	17.12	17.16	57,915	+0.04(+0.23%)
Nov 20, 2023	17.07	17.15	17.07	17.12	86,605	+0.02(+0.09%)
Nov 17, 2023	17.06	17.11	17.06	17.10	57,906	+0.03(+0.17%)
Nov 16, 2023	17.07	17.09	17.05	17.08	156,668	+0.05(+0.29%)
Nov 15, 2023	17.08	17.08	17.03	17.03	123,647	-0.05(-0.29%)
Nov 14, 2023	17.09	17.12	17.08	17.08	2,229,084	+0.15(+0.86%)
Nov 13, 2023	16.90	16.94	16.90	16.93	157,322	-0.02(-0.12%)
Nov 10, 2023	16.93	16.96	16.91	16.95	56,875	+0.07(+0.40%)
Nov 09, 2023	16.96	16.96	16.87	16.88	148,336	-0.08(-0.46%)
Nov 08, 2023	16.94	16.97	16.94	16.96	225,214	+0.01(+0.06%)
Nov 07, 2023	16.92	16.97	16.92	16.95	231,297	+0.02(+0.12%)
Nov 06, 2023	16.94	16.97	16.93	16.93	429,972	-0.03(-0.17%)
Nov 03, 2023	16.96	16.98	16.90	16.96	102,699	+0.16(+0.93%)
Nov 02, 2023	16.73	16.81	16.73	16.80	70,370	+0.16(+0.94%)
Nov 01, 2023	16.52	16.66	16.52	16.65	756,514	+0.16(+0.94%)
Oct 31, 2023	16.46	16.53	16.46	16.49	164,126	+0.06(+0.36%)
Oct 30, 2023	16.44	16.46	16.41	16.43	108,383	-0.02(-0.12%)
Oct 27, 2023	16.48	16.50	16.42	16.45	110,427	-0.02(-0.12%)
Oct 26, 2023	16.39	16.47	16.39	16.47	57,375	+0.08(+0.47%)
Oct 25, 2023	16.43	16.43	16.38	16.39	79,486	-0.08(-0.47%)
Oct 24, 2023	16.45	16.48	16.43	16.47	65,711	+0.07(+0.42%)
Oct 23, 2023	16.32	16.45	16.31	16.40	69,606	+0.05(+0.31%)
Oct 20, 2023	16.33	16.37	16.33	16.35	48,224	+0.05(+0.30%)
Oct 19, 2023	16.35	16.42	16.31	16.31	75,702	-0.03(-0.18%)
Oct 18, 2023	16.39	16.40	16.33	16.33	106,031	-0.09(-0.53%)
Oct 17, 2023	16.40	16.44	16.38	16.42	64,594	-0.05(-0.29%)
Oct 16, 2023	16.47	16.48	16.46	16.47	86,866	-0.02(-0.12%)
Oct 13, 2023	16.54	16.57	16.47	16.49	132,201	+0.02(+0.12%)
Oct 12, 2023	16.52	16.53	16.44	16.47	667,764	-0.08(-0.47%)
Oct 11, 2023	16.56	16.56	16.48	16.55	87,183	+0.02(+0.12%)
Oct 10, 2023	16.46	16.55	16.46	16.53	61,308	+0.02(+0.12%)
Oct 09, 2023	16.41	16.54	16.41	16.51	33,543	+0.11(+0.65%)
Oct 06, 2023	16.33	16.43	16.31	16.40	45,889	+0.00(+0.00%)
Oct 05, 2023	16.40	16.44	16.38	16.40	50,719	+0.01(+0.06%)
Oct 04, 2023	16.38	16.41	16.33	16.39	147,953	+0.05(+0.30%)
Oct 03, 2023	16.41	16.42	16.32	16.34	145,613	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.