Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.60	34.67	34.17	34.17	1,092,144	-0.16(-0.47%)
Feb 27, 2013	33.72	34.47	33.60	34.33	1,611,430	+0.50(+1.48%)
Feb 26, 2013	33.25	33.97	32.90	33.83	1,887,483	+1.04(+3.17%)
Feb 25, 2013	33.41	33.69	32.79	32.79	1,044,046	-0.45(-1.35%)
Feb 22, 2013	33.09	33.26	32.98	33.24	723,406	+0.25(+0.76%)
Feb 21, 2013	33.27	33.50	32.88	32.99	834,915	-0.36(-1.08%)
Feb 20, 2013	34.06	34.13	33.32	33.35	1,431,289	-0.88(-2.57%)
Feb 19, 2013	34.23	34.43	33.93	34.23	1,890,178	+0.10(+0.29%)
Feb 15, 2013	34.63	34.72	34.02	34.13	1,434,082	-0.40(-1.16%)
Feb 14, 2013	34.47	34.69	34.40	34.53	1,004,740	-0.04(-0.12%)
Feb 13, 2013	34.58	35.01	34.47	34.57	823,058	+0.05(+0.14%)
Feb 12, 2013	34.63	34.94	34.34	34.52	922,026	-0.10(-0.29%)
Feb 11, 2013	34.60	34.80	34.44	34.62	705,990	-0.13(-0.37%)
Feb 08, 2013	34.49	34.90	34.49	34.75	1,101,605	+0.26(+0.75%)
Feb 07, 2013	34.41	34.59	34.19	34.49	1,238,336	+0.01(+0.03%)
Feb 06, 2013	33.92	34.52	33.92	34.48	1,792,054	+0.97(+2.89%)
Feb 04, 2013	33.54	33.69	33.21	33.51	1,277,481	-0.23(-0.68%)
Feb 01, 2013	35.24	35.24	33.37	33.74	3,192,164	-1.50(-4.26%)
Jan 31, 2013	34.98	35.40	34.74	35.24	1,246,091	+0.27(+0.77%)
Jan 30, 2013	35.32	35.50	34.77	34.97	955,033	-0.30(-0.85%)
Jan 29, 2013	35.33	35.52	35.01	35.27	934,549	-0.11(-0.31%)
Jan 28, 2013	35.76	35.84	35.27	35.38	434,890	-0.28(-0.79%)
Jan 25, 2013	35.31	35.67	35.20	35.66	469,182	+0.40(+1.13%)
Jan 24, 2013	35.30	35.64	35.03	35.26	651,963	-0.03(-0.09%)
Jan 23, 2013	35.39	35.59	35.28	35.29	622,795	-0.16(-0.45%)
Jan 22, 2013	35.00	35.48	34.82	35.45	826,070	+0.30(+0.85%)
Jan 18, 2013	34.81	35.18	34.44	35.15	1,183,420	+0.65(+1.88%)
Jan 17, 2013	34.45	34.80	34.29	34.50	2,056,554	+0.50(+1.47%)
Jan 16, 2013	34.01	34.10	33.80	34.00	840,667	-0.16(-0.47%)
Jan 15, 2013	34.00	34.19	33.84	34.16	1,608,735	-0.05(-0.15%)
Jan 14, 2013	34.33	34.64	34.15	34.21	1,105,657	-0.24(-0.70%)
Jan 11, 2013	34.82	34.82	34.39	34.45	1,471,393	-0.25(-0.72%)
Jan 10, 2013	34.57	34.92	34.38	34.70	1,353,888	+0.34(+0.99%)
Jan 09, 2013	33.16	34.56	33.15	34.36	1,624,727	+1.34(+4.06%)
Jan 08, 2013	32.96	33.31	32.82	33.02	828,683	-0.05(-0.15%)
Jan 07, 2013	33.08	33.42	32.98	33.07	776,835	-0.10(-0.30%)
Jan 04, 2013	32.20	33.53	32.20	33.17	2,316,074	+1.17(+3.66%)
Jan 03, 2013	32.01	32.18	31.87	32.00	560,175	-0.09(-0.28%)
Jan 02, 2013	32.36	32.37	31.84	32.09	1,176,812	+0.35(+1.10%)
Dec 31, 2012	31.03	31.81	30.87	31.74	494,984	+0.71(+2.29%)
Dec 28, 2012	31.12	31.29	30.98	31.03	389,071	-0.37(-1.18%)
Dec 27, 2012	31.31	31.56	30.96	31.40	607,627	+0.05(+0.16%)
Dec 26, 2012	31.64	31.84	31.14	31.35	341,776	-0.28(-0.89%)
Dec 24, 2012	31.50	31.69	31.43	31.63	135,168	+0.11(+0.35%)
Dec 21, 2012	31.65	31.78	31.36	31.52	927,577	-0.53(-1.65%)
Dec 20, 2012	31.83	32.05	31.75	32.05	471,556	+0.26(+0.82%)
Dec 19, 2012	32.32	32.36	31.79	31.79	602,546	-0.50(-1.55%)
Dec 18, 2012	31.89	32.41	31.82	32.29	908,474	+0.38(+1.19%)
Dec 17, 2012	31.50	31.95	31.35	31.91	702,859	+0.48(+1.53%)
Dec 14, 2012	31.37	31.60	31.28	31.43	794,167	+0.04(+0.13%)
Dec 13, 2012	31.35	31.45	31.05	31.39	788,004	-0.03(-0.10%)
Dec 12, 2012	31.56	31.85	31.36	31.42	417,617	-0.22(-0.70%)
Dec 11, 2012	31.39	31.71	31.24	31.64	803,288	+0.46(+1.48%)
Dec 10, 2012	30.84	31.32	30.70	31.18	1,147,516	+0.40(+1.30%)
Dec 07, 2012	31.02	31.04	30.38	30.78	1,065,015	-0.11(-0.36%)
Dec 06, 2012	31.03	31.15	30.61	30.89	1,260,509	-0.21(-0.68%)
Dec 05, 2012	31.28	31.47	31.02	31.10	552,861	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.