Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.49	55.49	55.22	55.26	468,962	-0.67(-1.20%)
Feb 27, 2017	55.95	56.11	55.81	55.93	549,332	-0.25(-0.44%)
Feb 24, 2017	55.93	56.18	55.71	56.18	654,146	+0.17(+0.30%)
Feb 23, 2017	56.02	56.19	55.95	56.01	993,755	-0.49(-0.87%)
Feb 22, 2017	56.31	56.50	56.24	56.50	314,251	+0.04(+0.07%)
Feb 21, 2017	56.13	56.46	56.00	56.46	564,313	+0.35(+0.62%)
Feb 17, 2017		56.11	56.11	56.11	0	-0.33(-0.58%)
Feb 16, 2017	56.70	56.80	56.33	56.44	485,629	-0.05(-0.09%)
Feb 15, 2017	56.41	56.51	56.27	56.49	468,516	-0.31(-0.55%)
Feb 14, 2017	56.74	56.94	56.29	56.80	531,861	-0.59(-1.03%)
Feb 13, 2017	57.02	57.50	57.02	57.39	350,189	+0.38(+0.67%)
Feb 10, 2017	56.77	57.15	56.53	57.01	413,301	+0.19(+0.33%)
Feb 09, 2017	57.13	57.13	56.71	56.82	780,962	-0.31(-0.54%)
Feb 08, 2017	57.04	57.22	56.90	57.13	340,663	+0.14(+0.25%)
Feb 07, 2017	56.99	57.21	56.84	56.99	316,899	-0.15(-0.26%)
Feb 06, 2017	56.87	57.24	56.87	57.14	424,696	+0.68(+1.20%)
Feb 03, 2017	56.56	56.71	56.34	56.46	1,040,979	-0.46(-0.81%)
Feb 02, 2017	56.89	57.04	56.63	56.92	484,434	+0.01(+0.02%)
Feb 01, 2017	57.30	57.33	56.84	56.91	517,769	-0.09(-0.16%)
Jan 31, 2017	56.60	57.05	56.60	57.00	640,920	+0.29(+0.51%)
Jan 30, 2017	56.57	56.88	56.50	56.71	414,148	-0.05(-0.09%)
Jan 27, 2017	56.81	56.99	56.51	56.76	536,374	-0.05(-0.09%)
Jan 26, 2017	56.57	56.98	56.57	56.81	493,085	+0.49(+0.87%)
Jan 25, 2017	56.24	56.39	56.08	56.32	596,906	+0.02(+0.04%)
Jan 24, 2017	55.98	56.46	55.97	56.30	617,286	+0.31(+0.55%)
Jan 23, 2017	55.54	56.01	55.50	55.99	462,004	+0.39(+0.70%)
Jan 20, 2017	55.66	55.85	55.39	55.60	405,470	+0.09(+0.16%)
Jan 19, 2017	55.61	55.65	55.36	55.51	402,636	-0.03(-0.05%)
Jan 18, 2017	55.66	55.87	55.45	55.54	562,183	+0.27(+0.49%)
Jan 17, 2017	54.91	55.35	54.87	55.27	744,628	+0.12(+0.22%)
Jan 13, 2017		55.15	55.15	55.15	0	+0.41(+0.75%)
Jan 12, 2017	54.77	54.83	54.54	54.74	472,682	-0.09(-0.16%)
Jan 11, 2017	54.85	54.85	54.45	54.83	487,517	+0.34(+0.62%)
Jan 10, 2017	54.40	54.69	54.16	54.49	436,133	+0.34(+0.63%)
Jan 09, 2017	54.33	54.36	54.12	54.15	423,436	+0.07(+0.13%)
Jan 06, 2017	54.43	54.56	53.96	54.08	770,925	-0.83(-1.51%)
Jan 05, 2017	54.22	54.96	54.22	54.91	1,147,365	+1.50(+2.81%)
Jan 04, 2017	53.06	53.55	53.05	53.41	531,762	+0.54(+1.02%)
Jan 03, 2017	52.91	53.04	52.68	52.87	700,097	+0.44(+0.84%)
Dec 30, 2016		52.43	52.43	52.43	0	-0.10(-0.19%)
Dec 29, 2016	52.55	52.86	52.50	52.53	513,333	+0.35(+0.67%)
Dec 28, 2016	52.25	52.34	52.08	52.18	451,935	+0.13(+0.25%)
Dec 27, 2016	51.95	52.10	51.95	52.05	483,492	+0.13(+0.25%)
Dec 23, 2016		51.92	51.92	51.92	0	-0.57(-1.09%)
Dec 22, 2016	52.37	52.65	52.02	52.49	1,091,806	-0.30(-0.57%)
Dec 21, 2016	52.66	53.00	52.58	52.79	732,270	+0.11(+0.21%)
Dec 20, 2016	52.68	52.81	52.53	52.68	789,352	+0.48(+0.92%)
Dec 19, 2016	52.12	52.45	51.95	52.20	563,563	+0.18(+0.35%)
Dec 16, 2016	52.59	52.64	51.88	52.02	952,049	-0.76(-1.44%)
Dec 15, 2016	52.75	53.06	52.70	52.78	886,599	-0.06(-0.11%)
Dec 14, 2016	53.10	53.85	52.78	52.84	938,663	-0.53(-0.99%)
Dec 13, 2016	53.09	53.54	53.01	53.37	1,228,532	-0.01(-0.02%)
Dec 12, 2016	53.35	53.44	53.06	53.38	1,551,745	-0.88(-1.62%)
Dec 09, 2016	54.08	54.37	53.85	54.26	714,234	-0.15(-0.28%)
Dec 08, 2016	54.65	54.75	54.35	54.41	699,219	-0.68(-1.23%)
Dec 07, 2016	54.39	55.09	54.30	55.09	736,308	+0.88(+1.62%)
Dec 06, 2016	54.26	54.32	54.09	54.21	664,630	-0.06(-0.11%)
Dec 05, 2016	54.00	54.40	53.95	54.27	728,470	-0.57(-1.04%)
Dec 02, 2016	54.57	54.89	54.39	54.84	496,379	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.