Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.70	40.72	38.78	39.65	641,540	+0.17(+0.44%)
Feb 25, 2021	40.46	41.34	39.29	39.48	527,843	-1.27(-3.12%)
Feb 24, 2021	37.92	41.00	37.73	40.75	893,944	+3.95(+10.75%)
Feb 23, 2021	41.41	41.49	36.39	36.80	1,477,811	-4.54(-10.99%)
Feb 22, 2021	41.14	42.21	40.68	41.34	473,767	+0.18(+0.44%)
Feb 19, 2021	39.79	41.62	39.79	41.15	542,299	+1.82(+4.62%)
Feb 18, 2021	40.32	40.61	39.33	39.34	755,506	-1.31(-3.22%)
Feb 17, 2021	41.45	42.09	40.59	40.64	357,057	-0.85(-2.04%)
Feb 16, 2021	41.92	43.08	41.20	41.49	706,317	+0.17(+0.40%)
Feb 12, 2021	41.01	42.31	40.99	41.33	406,725	-0.14(-0.34%)
Feb 11, 2021	40.37	41.48	39.70	41.47	506,999	+1.53(+3.83%)
Feb 10, 2021	40.20	40.26	39.45	39.94	340,100	+0.12(+0.30%)
Feb 09, 2021	40.42	40.52	39.30	39.82	430,582	-0.61(-1.51%)
Feb 08, 2021	39.84	40.45	39.51	40.43	652,492	+0.81(+2.04%)
Feb 05, 2021	40.37	40.41	39.26	39.62	366,973	-0.18(-0.46%)
Feb 04, 2021	39.36	40.30	39.00	39.80	271,062	+0.57(+1.45%)
Feb 03, 2021	38.84	39.36	38.62	39.23	357,119	+0.43(+1.10%)
Feb 02, 2021	39.23	39.42	38.27	38.81	252,787	-0.05(-0.12%)
Feb 01, 2021	38.30	38.97	37.57	38.85	300,036	+1.11(+2.94%)
Jan 29, 2021	39.23	39.75	37.55	37.74	345,142	-1.80(-4.55%)
Jan 28, 2021	38.81	39.86	38.43	39.54	440,352	+1.22(+3.18%)
Jan 27, 2021	39.38	39.54	37.87	38.32	428,855	-1.72(-4.29%)
Jan 26, 2021	41.42	41.59	39.94	40.04	351,679	-1.03(-2.51%)
Jan 25, 2021	42.19	42.19	40.41	41.07	480,434	-1.18(-2.79%)
Jan 22, 2021	41.10	42.25	40.73	42.25	443,321	+0.90(+2.17%)
Jan 21, 2021	40.14	41.63	39.62	41.36	597,305	+1.36(+3.41%)
Jan 20, 2021	39.07	40.01	38.96	39.99	404,092	+1.08(+2.77%)
Jan 19, 2021	38.90	39.42	38.29	38.92	301,878	+0.36(+0.92%)
Jan 15, 2021	39.09	39.09	38.04	38.56	480,548	-0.81(-2.05%)
Jan 14, 2021	39.42	40.44	39.30	39.37	425,716	+0.19(+0.49%)
Jan 13, 2021	39.34	39.49	38.84	39.18	327,011	-0.17(-0.44%)
Jan 12, 2021	39.62	39.74	38.86	39.35	475,744	-0.23(-0.58%)
Jan 11, 2021	38.89	39.73	38.55	39.58	299,746	+0.69(+1.77%)
Jan 08, 2021	41.98	42.05	38.79	38.89	528,124	-2.73(-6.55%)
Jan 07, 2021	40.63	41.63	39.99	41.62	306,949	+1.38(+3.43%)
Jan 06, 2021	38.89	40.45	38.58	40.24	466,244	+1.93(+5.03%)
Jan 05, 2021	37.82	38.57	37.73	38.31	320,985	+0.44(+1.17%)
Jan 04, 2021	38.61	39.60	37.38	37.87	400,864	-0.01(-0.02%)
Dec 31, 2020		37.88	37.88	37.88	149,925	-0.62(-1.61%)
Dec 30, 2020	38.16	38.96	38.14	38.50	149,925	+0.43(+1.12%)
Dec 29, 2020	38.81	38.90	37.51	38.07	314,433	-0.52(-1.34%)
Dec 28, 2020	39.71	39.71	38.48	38.58	329,842	-0.68(-1.74%)
Dec 24, 2020	39.23	39.51	38.92	39.26	127,961	+0.32(+0.81%)
Dec 23, 2020	39.15	39.67	38.91	38.95	321,910	+0.07(+0.18%)
Dec 22, 2020	38.83	39.23	38.11	38.88	266,256	+0.37(+0.97%)
Dec 21, 2020	38.43	38.68	37.51	38.50	383,510	-0.61(-1.56%)
Dec 18, 2020	39.03	39.88	38.77	39.11	892,700	+0.26(+0.67%)
Dec 17, 2020	38.12	38.90	38.12	38.85	271,033	+1.09(+2.87%)
Dec 16, 2020	38.20	38.42	37.35	37.77	344,902	-0.02(-0.04%)
Dec 15, 2020	37.32	38.02	37.01	37.78	404,121	+0.71(+1.90%)
Dec 14, 2020	36.65	37.55	36.57	37.08	447,778	+0.89(+2.45%)
Dec 11, 2020	35.96	36.37	35.81	36.19	326,843	+0.07(+0.20%)
Dec 10, 2020	36.10	36.43	35.65	36.12	360,399	-0.28(-0.76%)
Dec 09, 2020	35.56	36.55	35.56	36.40	527,923	+0.85(+2.39%)
Dec 08, 2020	34.90	35.59	34.47	35.55	345,958	+0.25(+0.72%)
Dec 07, 2020	34.72	35.42	34.66	35.29	266,265	+0.66(+1.90%)
Dec 04, 2020	34.42	34.66	33.84	34.64	438,526	+0.36(+1.06%)
Dec 03, 2020	33.88	34.66	33.60	34.27	345,987	+0.65(+1.93%)
Dec 02, 2020	33.73	34.09	32.62	33.62	512,280	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.