Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.33	64.49	62.00	62.02	4,094,145	-2.17(-3.39%)
Feb 25, 2021	66.95	67.71	63.87	64.20	3,015,592	-3.03(-4.51%)
Feb 24, 2021	64.82	67.33	64.80	67.23	4,022,286	+2.74(+4.25%)
Feb 23, 2021	64.54	64.97	63.57	64.49	3,098,974	+0.65(+1.02%)
Feb 22, 2021	62.11	65.27	62.11	63.84	3,469,544	+1.37(+2.19%)
Feb 19, 2021	62.38	62.91	61.59	62.47	3,135,472	+0.76(+1.23%)
Feb 18, 2021	61.13	61.88	60.60	61.71	2,666,450	+0.80(+1.31%)
Feb 17, 2021	60.43	61.21	59.43	60.92	1,978,401	+0.11(+0.18%)
Feb 16, 2021	61.19	61.56	60.07	60.81	4,090,614	-0.31(-0.50%)
Feb 12, 2021	60.10	61.20	59.84	61.12	2,904,636	+0.98(+1.63%)
Feb 11, 2021	58.85	60.52	58.38	60.14	3,202,264	+1.36(+2.31%)
Feb 10, 2021	57.10	59.93	56.79	58.78	2,899,077	+1.54(+2.69%)
Feb 09, 2021	57.94	57.94	56.55	57.24	2,357,053	+0.02(+0.03%)
Feb 08, 2021	57.67	57.88	56.99	57.22	1,636,311	-0.73(-1.27%)
Feb 05, 2021	57.96	58.79	57.76	57.96	2,184,304	+0.10(+0.17%)
Feb 04, 2021	56.63	58.00	56.22	57.86	2,613,770	+1.65(+2.93%)
Feb 03, 2021	55.45	56.45	54.45	56.21	2,523,843	-0.07(-0.13%)
Feb 02, 2021	56.86	57.08	56.00	56.28	2,806,974	-0.31(-0.54%)
Feb 01, 2021	55.21	56.62	54.19	56.59	2,393,482	+1.73(+3.15%)
Jan 29, 2021	55.16	55.96	53.82	54.86	3,033,989	-1.07(-1.91%)
Jan 28, 2021	54.16	57.22	54.09	55.93	2,305,621	+1.80(+3.33%)
Jan 27, 2021	55.66	55.83	53.76	54.13	2,322,470	-1.81(-3.24%)
Jan 26, 2021	56.56	57.30	55.44	55.94	2,450,859	-0.70(-1.23%)
Jan 25, 2021	56.62	57.71	55.65	56.63	2,410,335	-0.46(-0.81%)
Jan 22, 2021	55.56	57.28	55.41	57.10	2,332,104	+1.10(+1.97%)
Jan 21, 2021	55.73	56.34	55.04	55.99	2,479,320	-0.25(-0.45%)
Jan 20, 2021	55.09	56.55	54.75	56.24	3,802,130	+1.02(+1.85%)
Jan 19, 2021	57.90	58.03	54.86	55.22	3,308,502	-2.94(-5.06%)
Jan 15, 2021	57.42	58.54	56.87	58.16	2,926,176	+0.62(+1.09%)
Jan 14, 2021	57.96	58.47	57.38	57.54	1,457,816	-0.23(-0.39%)
Jan 13, 2021	55.62	57.82	55.62	57.77	1,764,011	+2.46(+4.45%)
Jan 12, 2021	55.66	55.88	54.96	55.30	2,524,877	-0.08(-0.15%)
Jan 11, 2021	56.45	56.58	55.29	55.38	1,931,099	-1.36(-2.39%)
Jan 08, 2021	56.16	57.05	55.59	56.74	2,144,095	-0.56(-0.98%)
Jan 07, 2021	58.26	58.36	56.48	57.30	2,135,247	-1.16(-1.98%)
Jan 06, 2021	57.25	58.82	56.80	58.46	2,715,436	+2.37(+4.23%)
Jan 05, 2021	55.95	56.72	55.77	56.09	2,194,312	+0.33(+0.58%)
Jan 04, 2021	58.52	58.57	55.67	55.77	2,469,420	-2.73(-4.67%)
Dec 31, 2020		58.50	58.50	58.50	1,320,306	+0.74(+1.29%)
Dec 30, 2020	57.24	58.46	57.16	57.76	1,320,306	+0.56(+0.98%)
Dec 29, 2020	57.56	57.71	56.67	57.20	1,507,187	+0.19(+0.33%)
Dec 28, 2020	57.52	57.60	56.63	57.01	4,651,006	-0.50(-0.87%)
Dec 24, 2020	56.74	57.58	56.42	57.50	604,676	+1.05(+1.86%)
Dec 23, 2020	56.58	57.42	55.96	56.45	1,728,443	-0.28(-0.49%)
Dec 22, 2020	56.69	57.08	55.99	56.73	4,016,945	+0.02(+0.03%)
Dec 21, 2020	57.19	57.87	56.17	56.72	4,574,423	-1.24(-2.14%)
Dec 18, 2020	59.82	60.14	57.07	57.96	5,894,440	-1.75(-2.93%)
Dec 17, 2020	60.56	60.76	58.63	59.70	3,518,317	-0.49(-0.81%)
Dec 16, 2020	59.75	60.73	59.39	60.19	3,674,426	+0.56(+0.94%)
Dec 15, 2020	57.64	59.66	56.91	59.63	2,661,293	+2.38(+4.16%)
Dec 14, 2020	59.13	59.25	57.21	57.25	3,744,614	-0.91(-1.57%)
Dec 11, 2020	57.64	58.33	57.11	58.16	2,342,708	+0.20(+0.34%)
Dec 10, 2020	58.21	59.32	57.65	57.96	2,155,581	-0.90(-1.52%)
Dec 09, 2020	59.06	59.42	58.44	58.86	3,422,600	+0.06(+0.11%)
Dec 08, 2020	59.11	60.24	58.64	58.80	3,772,163	-0.70(-1.17%)
Dec 07, 2020	58.35	60.20	58.35	59.49	3,387,130	+1.38(+2.37%)
Dec 04, 2020	57.94	58.49	57.56	58.12	2,635,878	+0.91(+1.60%)
Dec 03, 2020	55.69	58.11	55.69	57.20	3,004,114	+0.64(+1.14%)
Dec 02, 2020	56.71	57.77	56.46	56.56	2,277,949	-0.91(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.