Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.76	51.46	50.45	50.49	1,564,316	-0.27(-0.53%)
Feb 26, 2016	50.77	51.45	50.25	50.76	2,125,747	+0.26(+0.51%)
Feb 25, 2016	49.55	50.52	48.87	50.50	1,793,085	+1.31(+2.66%)
Feb 24, 2016	48.48	49.37	47.78	49.19	1,328,101	+0.54(+1.11%)
Feb 23, 2016	49.75	49.75	48.28	48.65	2,124,568	-1.30(-2.60%)
Feb 22, 2016	49.48	50.41	49.35	49.95	1,722,450	+0.73(+1.48%)
Feb 19, 2016	47.84	49.57	47.48	49.22	1,782,967	+1.06(+2.20%)
Feb 18, 2016	48.00	48.40	47.38	48.16	1,765,873	+0.25(+0.52%)
Feb 17, 2016	46.45	48.30	46.17	47.91	2,696,735	+1.78(+3.86%)
Feb 16, 2016	45.33	46.16	45.15	46.13	2,148,843	+1.12(+2.49%)
Feb 12, 2016	44.80	45.01	45.01	45.01	1,607,900	+0.31(+0.69%)
Feb 11, 2016	43.77	45.05	43.25	44.70	2,418,905	+0.22(+0.49%)
Feb 10, 2016	44.30	44.84	43.71	44.48	1,566,284	+0.64(+1.46%)
Feb 09, 2016	44.36	45.46	43.55	43.84	1,831,251	-0.82(-1.84%)
Feb 08, 2016	43.99	44.69	43.72	44.66	2,516,314	+0.12(+0.27%)
Feb 05, 2016	44.87	45.20	44.31	44.54	1,788,031	-0.74(-1.63%)
Feb 04, 2016	44.85	46.00	44.85	45.28	1,808,190	+0.32(+0.71%)
Feb 03, 2016	44.31	45.06	43.86	44.96	1,704,403	+0.75(+1.70%)
Feb 02, 2016	45.27	45.27	43.83	44.21	2,436,497	-1.28(-2.81%)
Feb 01, 2016	44.80	45.93	44.45	45.49	3,217,139	-0.26(-0.57%)
Jan 29, 2016	45.18	46.35	44.93	45.75	4,439,477	+0.75(+1.67%)
Jan 28, 2016	44.61	45.45	44.44	45.00	3,236,130	+0.56(+1.26%)
Jan 27, 2016	46.16	46.79	44.02	44.44	7,907,404	-4.84(-9.82%)
Jan 26, 2016	48.80	49.40	47.64	49.28	3,190,318	+0.52(+1.07%)
Jan 25, 2016	49.24	49.92	48.26	48.76	2,081,864	-0.74(-1.49%)
Jan 22, 2016	49.74	50.34	48.80	49.50	1,400,658	-0.08(-0.16%)
Jan 21, 2016	49.48	50.66	49.12	49.58	1,670,421	+0.39(+0.79%)
Jan 20, 2016	48.23	49.61	46.47	49.19	4,007,172	+0.20(+0.41%)
Jan 19, 2016	52.24	52.48	48.83	48.99	2,652,179	-3.12(-5.99%)
Jan 15, 2016	50.81	52.11	52.11	52.11	2,351,100	-0.22(-0.42%)
Jan 14, 2016	52.38	52.65	51.19	52.33	1,931,941	+0.06(+0.11%)
Jan 13, 2016	53.13	53.56	51.66	52.27	1,933,346	-0.57(-1.08%)
Jan 12, 2016	53.47	53.99	52.21	52.84	2,399,335	-0.27(-0.51%)
Jan 11, 2016	54.11	54.11	52.61	53.11	2,334,170	-0.99(-1.83%)
Jan 08, 2016	54.74	54.97	53.87	54.10	2,171,680	-0.42(-0.77%)
Jan 07, 2016	54.57	55.62	54.01	54.52	2,462,850	-0.73(-1.32%)
Jan 06, 2016	56.25	56.32	54.45	55.25	3,558,505	-1.77(-3.10%)
Jan 05, 2016	56.47	57.27	55.94	57.02	2,661,396	+0.72(+1.28%)
Jan 04, 2016	55.81	56.85	55.28	56.30	2,016,525	-0.27(-0.48%)
Dec 31, 2015	56.91	56.57	56.57	56.57	1,038,200	-0.46(-0.81%)
Dec 30, 2015	56.77	57.43	56.67	57.03	1,281,560	+0.09(+0.16%)
Dec 29, 2015	57.00	57.49	56.52	56.94	1,319,268	-0.03(-0.05%)
Dec 28, 2015	57.16	57.36	56.43	56.97	861,118	-0.39(-0.68%)
Dec 24, 2015	57.39	57.36	57.36	57.36	251,500	-0.14(-0.24%)
Dec 23, 2015	56.60	57.52	56.42	57.50	1,020,488	+0.82(+1.45%)
Dec 22, 2015	56.25	57.03	56.05	56.68	1,517,430	+0.56(+1.00%)
Dec 21, 2015	56.98	57.00	55.46	56.12	1,580,868	-0.74(-1.30%)
Dec 18, 2015	57.37	57.53	56.35	56.86	2,535,057	-0.22(-0.39%)
Dec 17, 2015	58.22	58.24	56.93	57.08	1,577,957	-0.87(-1.50%)
Dec 16, 2015	58.97	58.97	57.79	57.95	1,416,258	-0.05(-0.09%)
Dec 15, 2015	57.94	58.59	57.62	58.00	1,434,041	+0.75(+1.31%)
Dec 14, 2015	59.92	59.92	56.82	57.25	2,876,852	-1.80(-3.05%)
Dec 11, 2015	58.32	59.59	58.22	59.05	1,619,152	+0.30(+0.51%)
Dec 10, 2015	58.75	59.69	58.56	58.75	1,292,509	-0.09(-0.15%)
Dec 09, 2015	59.73	60.18	58.49	58.84	1,690,062	-1.24(-2.06%)
Dec 08, 2015	60.32	60.83	59.85	60.08	1,426,245	-0.68(-1.12%)
Dec 07, 2015	60.72	61.00	59.42	60.76	1,699,855	+1.14(+1.91%)
Dec 04, 2015	59.27	60.10	58.85	59.62	1,053,034	+0.61(+1.03%)
Dec 03, 2015	60.87	60.96	58.76	59.01	2,067,923	-1.65(-2.72%)
Dec 02, 2015	61.75	62.00	60.38	60.66	1,798,674	-1.53(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.