Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.57	21.57	21.57	21.57	100	-0.04(-0.16%)
Feb 27, 2020	21.60	21.60	21.60	21.60	1	-0.09(-0.41%)
Feb 26, 2020	21.69	21.69	21.69	21.69	184	-0.04(-0.18%)
Feb 25, 2020	21.89	21.89	21.73	21.73	3,910	+0.03(+0.14%)
Feb 24, 2020	21.85	21.85	21.70	21.70	134	-0.17(-0.78%)
Feb 21, 2020	21.83	21.87	21.82	21.87	1,600	+0.00(+0.00%)
Feb 20, 2020	21.87	21.87	21.87	21.87	0	-0.05(-0.23%)
Feb 19, 2020	21.82	21.92	21.82	21.92	152	+0.03(+0.11%)
Feb 18, 2020	21.95	21.95	21.89	21.89	770	+0.04(+0.16%)
Feb 14, 2020	21.75	21.92	21.75	21.86	800	-0.03(-0.11%)
Feb 13, 2020	21.80	21.89	21.80	21.89	679	+0.18(+0.81%)
Feb 12, 2020	21.83	21.83	21.71	21.71	125	-0.13(-0.60%)
Feb 11, 2020	21.84	21.84	21.84	21.84	11	+0.07(+0.34%)
Feb 10, 2020	21.77	21.77	21.77	21.77	20	+0.04(+0.16%)
Feb 07, 2020	21.87	21.89	21.73	21.73	18,600	-0.04(-0.21%)
Feb 06, 2020	21.68	21.77	21.68	21.77	109	+0.00(+0.00%)
Feb 05, 2020	21.88	21.88	21.77	21.77	13,634	-0.08(-0.37%)
Feb 04, 2020	21.86	21.86	21.86	21.86	411	+0.03(+0.11%)
Feb 03, 2020	21.62	21.91	21.60	21.83	1,881	+0.01(+0.07%)
Jan 31, 2020	21.61	21.82	21.61	21.82	500	+0.02(+0.07%)
Jan 30, 2020	21.80	21.80	21.80	21.80	117	-0.07(-0.34%)
Jan 29, 2020	21.93	21.93	21.88	21.88	626	+0.01(+0.05%)
Jan 28, 2020	21.86	21.86	21.86	21.86	0	-0.01(-0.02%)
Jan 27, 2020	21.88	21.88	21.87	21.87	205	-0.03(-0.14%)
Jan 24, 2020	21.90	21.90	21.90	21.90	0	+0.14(+0.64%)
Jan 23, 2020	21.73	21.90	21.73	21.76	346	-0.14(-0.66%)
Jan 22, 2020	22.11	22.11	21.91	21.91	175	+0.10(+0.46%)
Jan 21, 2020	22.00	22.00	21.80	21.80	11,849	-0.05(-0.23%)
Jan 17, 2020	21.86	21.86	21.86	21.86	0	+0.01(+0.05%)
Jan 16, 2020	21.84	21.84	21.84	21.84	23	+0.01(+0.04%)
Jan 15, 2020	21.89	21.89	21.84	21.84	124	+0.01(+0.03%)
Jan 14, 2020	21.83	21.83	21.83	21.83	59	+0.05(+0.23%)
Jan 13, 2020	21.78	21.78	21.78	21.78	14	-0.04(-0.16%)
Jan 10, 2020	21.82	21.82	21.82	21.82	0	+0.12(+0.58%)
Jan 09, 2020	21.69	21.69	21.69	21.69	181	-0.13(-0.60%)
Jan 08, 2020	21.62	21.93	21.62	21.82	690	+0.16(+0.74%)
Jan 07, 2020	21.73	21.75	21.66	21.66	400	-0.12(-0.57%)
Jan 06, 2020	21.96	21.96	21.79	21.79	2,451	+0.09(+0.39%)
Jan 03, 2020	21.90	21.90	21.50	21.70	2,200	+0.05(+0.25%)
Jan 02, 2020	21.64	21.64	21.64	21.64	47	-0.14(-0.67%)
Dec 31, 2019	21.74	21.79	21.74	21.79	200	+0.03(+0.14%)
Dec 30, 2019	21.76	21.76	21.76	21.76	43	+0.03(+0.12%)
Dec 27, 2019	21.58	21.73	21.58	21.73	100	-0.03(-0.11%)
Dec 26, 2019	21.76	21.76	21.76	21.76	3	+0.04(+0.16%)
Dec 24, 2019	21.73	21.73	21.73	21.73	100	+0.04(+0.16%)
Dec 23, 2019	21.55	21.69	21.55	21.69	1,004	+0.03(+0.12%)
Dec 20, 2019	21.50	21.66	21.50	21.66	200	-0.04(-0.16%)
Dec 19, 2019	21.70	21.70	21.70	21.70	0	+0.06(+0.28%)
Dec 18, 2019	21.64	21.64	21.64	21.64	101	-0.04(-0.19%)
Dec 17, 2019	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 16, 2019	21.80	21.80	21.68	21.68	276	+0.06(+0.28%)
Dec 13, 2019	21.62	21.62	21.62	21.62	100	+0.12(+0.56%)
Dec 12, 2019	21.50	21.50	21.50	21.50	1	-0.05(-0.23%)
Dec 11, 2019	21.55	21.55	21.55	21.55	23	+0.07(+0.33%)
Dec 10, 2019	21.48	21.48	21.48	21.48	39	-0.09(-0.39%)
Dec 09, 2019	21.52	21.57	21.52	21.57	3,363	+0.11(+0.49%)
Dec 06, 2019	21.46	21.46	21.46	21.46	100	+0.04(+0.19%)
Dec 05, 2019	21.56	21.56	21.42	21.42	640	+0.01(+0.05%)
Dec 04, 2019	21.41	21.41	21.41	21.41	939	+0.06(+0.28%)
Dec 03, 2019	21.35	21.35	21.35	21.35	0	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.