Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.05	31.28	31.05	31.23	9,647	+0.28(+0.90%)
Feb 27, 2019	30.85	30.96	30.76	30.96	6,271	+0.06(+0.19%)
Feb 26, 2019	30.71	30.97	30.71	30.90	2,407	-0.09(-0.28%)
Feb 25, 2019	31.39	31.39	30.98	30.98	71,982	-0.14(-0.46%)
Feb 22, 2019	30.93	31.13	30.93	31.13	6,378	+0.33(+1.09%)
Feb 21, 2019	30.85	30.87	30.75	30.79	7,572	-0.17(-0.56%)
Feb 20, 2019	30.96	31.02	30.91	30.96	26,536	+0.04(+0.12%)
Feb 19, 2019	31.12	31.63	30.88	30.93	67,690	+0.00(+0.00%)
Feb 15, 2019	30.87	30.97	30.87	30.93	18,090	+0.21(+0.68%)
Feb 14, 2019	30.44	30.87	30.44	30.72	17,798	+0.16(+0.52%)
Feb 13, 2019	30.65	30.67	30.55	30.56	15,420	+0.11(+0.36%)
Feb 12, 2019	30.24	30.45	30.24	30.45	22,155	+0.26(+0.86%)
Feb 11, 2019	30.33	30.33	30.16	30.19	8,036	-0.07(-0.22%)
Feb 08, 2019	30.01	30.30	30.01	30.26	3,137	+0.08(+0.25%)
Feb 07, 2019	30.20	30.23	29.80	30.18	8,348	-0.19(-0.63%)
Feb 06, 2019	30.84	31.22	30.37	30.37	8,869	-0.42(-1.37%)
Feb 05, 2019	30.60	30.96	30.60	30.79	12,519	+0.19(+0.63%)
Feb 04, 2019	30.40	30.60	30.29	30.60	33,689	+0.26(+0.85%)
Feb 01, 2019	30.51	30.51	30.24	30.34	32,730	+0.00(+0.00%)
Jan 31, 2019	29.92	30.49	29.92	30.34	45,599	+0.53(+1.78%)
Jan 30, 2019	29.41	29.94	29.41	29.81	64,465	+0.10(+0.34%)
Jan 29, 2019	29.89	29.89	29.68	29.71	93,309	-0.16(-0.54%)
Jan 28, 2019	29.74	29.93	29.66	29.87	16,108	-0.15(-0.51%)
Jan 25, 2019	29.68	30.03	29.68	30.03	56,258	+0.53(+1.78%)
Jan 24, 2019	29.33	29.50	29.30	29.50	11,331	+0.25(+0.87%)
Jan 23, 2019	29.26	29.37	29.11	29.25	8,561	+0.07(+0.24%)
Jan 22, 2019	29.75	29.75	29.05	29.18	7,174	-0.70(-2.34%)
Jan 18, 2019	29.81	30.08	29.74	29.87	39,736	+0.21(+0.71%)
Jan 17, 2019	29.49	29.82	29.49	29.66	9,104	+0.12(+0.42%)
Jan 16, 2019	29.65	29.83	29.54	29.54	12,447	-0.04(-0.13%)
Jan 15, 2019	29.37	29.70	29.37	29.58	4,236	+0.29(+0.98%)
Jan 14, 2019	29.21	29.36	29.21	29.29	4,619	+0.05(+0.16%)
Jan 11, 2019	29.20	29.31	29.18	29.24	4,391	+0.01(+0.03%)
Jan 10, 2019	28.94	29.23	28.94	29.23	8,684	+0.11(+0.39%)
Jan 09, 2019	29.23	29.24	29.07	29.12	80,964	+0.02(+0.07%)
Jan 08, 2019	28.81	29.12	28.61	29.10	58,911	+0.58(+2.05%)
Jan 07, 2019	28.30	28.60	28.27	28.52	2,844	+0.40(+1.43%)
Jan 04, 2019	27.36	28.12	27.36	28.12	7,006	+0.93(+3.43%)
Jan 03, 2019	27.52	27.52	27.00	27.18	18,325	-0.31(-1.13%)
Jan 02, 2019	26.79	27.49	26.79	27.49	6,193	+0.32(+1.16%)
Dec 31, 2018	27.12	27.18	26.79	27.18	38,899	+0.19(+0.71%)
Dec 28, 2018	27.14	27.29	26.79	26.99	5,960	+0.04(+0.14%)
Dec 27, 2018	26.59	26.95	25.98	26.95	7,991	+0.11(+0.43%)
Dec 26, 2018	25.85	26.90	25.73	26.83	16,591	+1.18(+4.58%)
Dec 24, 2018	25.93	26.13	25.66	25.66	4,182	-0.43(-1.65%)
Dec 21, 2018	27.38	27.38	25.98	26.09	15,620	-0.97(-3.59%)
Dec 20, 2018	27.74	27.74	26.77	27.06	32,639	-0.83(-2.97%)
Dec 19, 2018	28.31	28.61	27.84	27.89	11,755	-0.41(-1.44%)
Dec 18, 2018	28.27	28.49	28.13	28.30	24,125	+0.13(+0.45%)
Dec 17, 2018	28.61	28.80	28.07	28.17	27,893	-0.69(-2.41%)
Dec 14, 2018	28.89	29.11	28.86	28.86	14,048	-0.25(-0.87%)
Dec 13, 2018	29.46	29.46	28.90	29.12	9,003	-0.32(-1.09%)
Dec 12, 2018	29.52	29.68	29.44	29.44	113,194	+0.41(+1.40%)
Dec 11, 2018	29.22	29.38	28.91	29.03	9,562	+0.09(+0.33%)
Dec 10, 2018	28.81	28.94	28.49	28.94	3,199	+0.06(+0.19%)
Dec 07, 2018	29.31	29.35	28.88	28.88	2,935	-0.37(-1.27%)
Dec 06, 2018	28.26	29.25	28.26	29.25	25,793	+0.40(+1.39%)
Dec 04, 2018	29.66	29.66	28.85	28.85	7,548	-0.86(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.