Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.669	4.881	4.544	4.783	140,269	-0.07(-1.51%)
Feb 27, 2020	5.287	5.287	4.775	4.856	177,914	-0.47(-8.77%)
Feb 26, 2020	5.328	5.694	5.295	5.323	48,871	+0.01(+0.21%)
Feb 25, 2020	5.922	6.068	5.308	5.312	38,481	-0.67(-11.16%)
Feb 24, 2020	6.247	6.247	5.938	5.979	34,640	-0.36(-5.65%)
Feb 21, 2020	6.329	6.475	6.263	6.337	15,735	+0.01(+0.13%)
Feb 20, 2020	6.239	6.329	6.166	6.329	17,514	+0.09(+1.43%)
Feb 19, 2020	6.215	6.369	6.150	6.239	23,939	-0.02(-0.26%)
Feb 18, 2020	6.263	6.346	6.198	6.255	19,507	-0.15(-2.29%)
Feb 14, 2020	6.231	6.410	6.097	6.402	28,521	+0.15(+2.39%)
Feb 13, 2020	6.310	6.394	6.239	6.252	8,781	-0.15(-2.33%)
Feb 12, 2020	6.166	6.418	6.166	6.402	34,643	+0.25(+4.10%)
Feb 11, 2020	6.060	6.214	6.028	6.150	19,004	+0.15(+2.44%)
Feb 10, 2020	6.158	6.158	5.897	6.003	49,469	-0.21(-3.40%)
Feb 07, 2020	6.101	6.223	6.101	6.215	23,111	+0.09(+1.46%)
Feb 06, 2020	6.223	6.223	6.117	6.125	31,722	-0.06(-0.92%)
Feb 05, 2020	6.060	6.337	6.052	6.182	29,900	+0.12(+2.01%)
Feb 04, 2020	5.979	6.068	5.930	6.060	53,227	+0.14(+2.34%)
Feb 03, 2020	6.060	6.060	5.914	5.922	58,872	-0.02(-0.41%)
Jan 31, 2020	6.060	6.082	5.897	5.946	47,575	-0.15(-2.40%)
Jan 30, 2020	6.426	6.426	5.995	6.093	17,001	-0.14(-2.22%)
Jan 29, 2020	6.402	6.501	6.231	6.231	5,299	+0.03(+0.52%)
Jan 28, 2020	6.232	6.444	6.166	6.198	89,516	-0.02(-0.39%)
Jan 27, 2020	6.475	6.475	6.223	6.223	24,234	-0.18(-2.80%)
Jan 24, 2020	6.475	6.475	6.320	6.402	34,298	-0.07(-1.13%)
Jan 23, 2020	6.613	6.613	6.385	6.475	52,140	-0.14(-2.09%)
Jan 22, 2020	6.662	6.752	6.589	6.613	41,652	-0.04(-0.61%)
Jan 21, 2020	6.719	6.808	6.548	6.654	69,097	-0.17(-2.50%)
Jan 17, 2020	6.857	6.889	6.776	6.825	12,170	-0.03(-0.42%)
Jan 16, 2020	6.792	6.914	6.670	6.853	74,938	+0.02(+0.30%)
Jan 15, 2020	6.939	6.950	6.768	6.833	45,774	-0.11(-1.52%)
Jan 14, 2020	7.028	7.077	6.930	6.939	16,726	-0.11(-1.61%)
Jan 13, 2020	7.077	7.077	6.784	7.052	56,948	-0.02(-0.34%)
Jan 10, 2020	7.069	7.150	7.010	7.077	44,871	+0.07(+1.05%)
Jan 09, 2020	6.922	7.199	6.922	7.004	98,884	+0.11(+1.65%)
Jan 08, 2020	6.955	6.963	6.825	6.890	82,517	-0.02(-0.35%)
Jan 07, 2020	6.882	6.947	6.866	6.914	26,429	-0.01(-0.18%)
Jan 06, 2020	6.784	6.947	6.784	6.926	64,689	+0.09(+1.37%)
Jan 03, 2020	6.914	7.016	6.797	6.833	70,319	-0.17(-2.44%)
Jan 02, 2020	7.280	7.280	6.939	7.004	44,508	-0.18(-2.49%)
Dec 31, 2019	7.020	7.248	7.020	7.183	33,315	+0.07(+1.03%)
Dec 30, 2019	7.297	7.297	7.073	7.109	37,704	-0.20(-2.78%)
Dec 27, 2019	7.386	7.459	7.305	7.313	55,935	-0.04(-0.55%)
Dec 26, 2019	7.402	7.524	7.321	7.353	31,716	-0.03(-0.44%)
Dec 24, 2019	7.329	7.394	7.272	7.386	54,952	+0.10(+1.34%)
Dec 23, 2019	7.329	7.345	7.179	7.288	43,749	+0.02(+0.34%)
Dec 20, 2019	7.199	7.362	7.199	7.264	68,352	+0.12(+1.71%)
Dec 19, 2019	7.101	7.280	7.101	7.142	60,162	+0.04(+0.57%)
Dec 18, 2019	6.874	7.118	6.874	7.101	159,868	+0.28(+4.05%)
Dec 17, 2019	6.719	6.874	6.703	6.825	53,403	+0.17(+2.57%)
Dec 16, 2019	6.630	6.841	6.613	6.654	35,768	-0.03(-0.49%)
Dec 13, 2019	6.792	6.808	6.678	6.686	20,038	-0.15(-2.26%)
Dec 12, 2019	6.784	6.930	6.760	6.841	67,543	+0.02(+0.24%)
Dec 11, 2019	6.914	6.914	6.703	6.825	22,435	-0.06(-0.83%)
Dec 10, 2019	6.939	7.052	6.808	6.882	21,636	-0.10(-1.40%)
Dec 09, 2019	7.044	7.126	6.967	6.979	46,453	-0.07(-0.92%)
Dec 06, 2019	7.036	7.240	6.972	7.044	46,223	-0.05(-0.69%)
Dec 05, 2019	7.036	7.191	7.036	7.093	26,802	+0.03(+0.46%)
Dec 04, 2019	7.118	7.166	7.036	7.061	27,246	-0.02(-0.34%)
Dec 03, 2019	6.987	7.126	6.914	7.085	156,173	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.