Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.95	18.95	18.88	18.88	0	-0.10(-0.53%)
Feb 26, 2009	18.99	19.02	18.98	18.98	4,952	-0.13(-0.69%)
Feb 25, 2009	19.42	19.42	19.09	19.11	11,392	+0.08(+0.40%)
Feb 24, 2009	19.08	19.10	19.03	19.03	2,069	-0.05(-0.29%)
Feb 23, 2009	19.81	19.81	19.08	19.09	13,270	-0.06(-0.33%)
Feb 20, 2009	19.17	19.18	19.15	19.15	875	-0.03(-0.16%)
Feb 19, 2009	19.28	19.28	19.18	19.18	2,384	-0.09(-0.49%)
Feb 18, 2009	19.27	19.28	19.27	19.28	1,025	-0.02(-0.12%)
Feb 17, 2009	18.76	19.43	18.76	19.30	2,862	-0.27(-1.39%)
Feb 13, 2009	19.57	19.57	19.57	19.57	256	+0.12(+0.60%)
Feb 12, 2009	18.81	19.57	18.81	19.45	13,127	-0.12(-0.64%)
Feb 11, 2009	20.35	20.35	19.45	19.58	4,018	-0.09(-0.44%)
Feb 10, 2009	20.12	20.12	19.67	19.67	2,943	-0.12(-0.59%)
Feb 09, 2009	19.72	19.78	19.72	19.78	1,281	+0.26(+1.31%)
Feb 06, 2009	19.52	19.60	19.52	19.53	11,716	-0.04(-0.20%)
Feb 05, 2009	19.56	19.56	19.50	19.56	5,664	+0.02(+0.12%)
Feb 04, 2009	19.50	19.54	19.50	19.54	1,115	+0.04(+0.20%)
Feb 03, 2009	19.49	19.57	19.49	19.50	640	-0.03(-0.16%)
Feb 02, 2009	19.35	19.62	19.35	19.53	8,397	+0.02(+0.12%)
Jan 30, 2009	19.51	19.51	19.51	19.51	0	-0.17(-0.87%)
Jan 29, 2009	19.68	19.69	19.68	19.68	1,987	-0.09(-0.45%)
Jan 28, 2009	20.20	20.20	19.67	19.77	7,000	+0.11(+0.57%)
Jan 27, 2009	19.65	19.69	19.45	19.66	4,807	+0.05(+0.28%)
Jan 26, 2009	19.38	19.60	19.38	19.60	256	+0.08(+0.40%)
Jan 23, 2009	19.42	20.05	19.38	19.53	4,358	+0.06(+0.32%)
Jan 22, 2009	19.46	19.46	19.37	19.46	3,134	-0.00(-0.01%)
Jan 21, 2009	19.31	19.89	19.28	19.46	5,802	-0.12(-0.59%)
Jan 20, 2009	19.63	20.20	19.50	19.58	9,813	-0.26(-1.30%)
Jan 16, 2009	20.36	20.36	19.70	19.84	5,012	-0.02(-0.12%)
Jan 15, 2009	19.61	20.40	19.61	19.86	6,254	+0.14(+0.69%)
Jan 14, 2009	19.58	19.76	19.58	19.72	11,350	-0.17(-0.84%)
Jan 13, 2009	19.86	19.90	19.86	19.89	8,531	+0.04(+0.20%)
Jan 12, 2009	19.86	19.86	19.67	19.85	4,711	-0.13(-0.66%)
Jan 09, 2009	19.99	19.99	19.99	19.99	1,538	-0.01(-0.04%)
Jan 08, 2009	19.90	20.03	19.90	19.99	7,859	+0.08(+0.38%)
Jan 07, 2009	19.92	19.92	19.92	19.92	0	+0.00(+0.00%)
Jan 06, 2009	20.02	20.08	19.92	19.92	2,935	+0.17(+0.88%)
Jan 05, 2009	19.91	19.91	19.74	19.74	196,137	-0.37(-1.86%)
Jan 02, 2009	20.06	20.31	20.06	20.12	0	-0.09(-0.42%)
Jan 01, 2009	20.01	21.49	20.00	20.20	0	+0.00(+0.00%)
Dec 31, 2008	20.01	21.49	20.00	20.20	1,987	+0.31(+1.54%)
Dec 30, 2008	20.35	20.35	19.89	19.90	3,589	-0.05(-0.25%)
Dec 29, 2008	19.95	19.95	19.95	19.95	384	-0.16(-0.77%)
Dec 26, 2008	20.09	20.12	19.90	20.10	784	+0.17(+0.86%)
Dec 23, 2008	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
Dec 22, 2008	19.93	19.93	19.93	19.93	384	-0.49(-2.41%)
Dec 19, 2008	20.09	20.55	20.03	20.42	11,537	+0.16(+0.77%)
Dec 18, 2008	20.21	20.27	20.19	20.27	1,089	+0.08(+0.39%)
Dec 17, 2008	20.16	20.19	20.16	20.19	4,458	+0.52(+2.65%)
Dec 16, 2008	19.55	20.02	19.54	19.67	3,140	-0.01(-0.04%)
Dec 15, 2008	19.77	19.77	19.60	19.67	2,038	+0.05(+0.25%)
Dec 12, 2008	19.88	19.88	19.40	19.62	3,109	-0.11(-0.57%)
Dec 11, 2008	19.74	19.74	19.74	19.74	1,025	-0.28(-1.38%)
Dec 10, 2008	22.61	22.61	19.49	20.01	10,076	-0.27(-1.33%)
Dec 09, 2008	19.68	20.28	19.68	20.28	1,858	+0.62(+3.13%)
Dec 08, 2008	21.84	21.84	19.67	19.67	4,365	+0.30(+1.55%)
Dec 05, 2008	19.26	19.38	18.53	19.36	3,461	-0.02(-0.10%)
Dec 04, 2008	35.88	20.16	19.27	19.38	5,127	+0.02(+0.08%)
Dec 03, 2008	17.63	19.37	17.63	19.37	9,229	+0.07(+0.36%)
Dec 02, 2008	19.68	19.68	19.24	19.30	2,243	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.