FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.21 USD  +2.15 (+2.36%)
Official Closing Price  /  Updated: 5:42 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.00 11.02 10.50 10.71 2,381,700 -0.34(-3.10%)
Feb 27, 2002 11.09 11.14 11.02 11.05 594,800 -0.02(-0.16%)
Feb 26, 2002 11.04 11.07 11.00 11.07 572,600 +0.03(+0.29%)
Feb 25, 2002 11.00 11.07 10.93 11.04 1,317,800 +0.10(+0.89%)
Feb 22, 2002 10.91 10.99 10.84 10.94 1,050,400 +0.00(+0.00%)
Feb 21, 2002 11.00 11.03 10.90 10.94 1,622,300 -0.04(-0.34%)
Feb 20, 2002 11.00 11.02 10.86 10.97 1,831,400 -0.04(-0.36%)
Feb 19, 2002 11.22 11.24 11.01 11.02 1,018,100 -0.23(-2.09%)
Feb 18, 2002 11.32 11.32 11.21 11.25 1,046,100 +0.00(+0.00%)
Feb 15, 2002 11.32 11.32 11.21 11.25 1,045,800 -0.07(-0.66%)
Feb 14, 2002 11.18 11.34 11.12 11.32 1,920,700 +0.15(+1.34%)
Feb 13, 2002 11.31 11.31 11.10 11.18 1,927,700 -0.16(-1.43%)
Feb 12, 2002 11.43 11.43 11.25 11.34 1,393,000 -0.09(-0.77%)
Feb 11, 2002 11.41 11.43 11.31 11.43 1,216,300 +0.01(+0.11%)
Feb 08, 2002 11.37 11.41 11.34 11.41 971,000 +0.03(+0.29%)
Feb 07, 2002 11.35 11.44 11.28 11.38 1,153,900 +0.04(+0.33%)
Feb 06, 2002 11.34 11.39 11.30 11.34 1,549,200 -0.00(-0.02%)
Feb 05, 2002 11.32 11.38 11.25 11.35 2,070,600 -0.03(-0.24%)
Feb 04, 2002 11.39 11.42 11.28 11.37 1,506,400 -0.13(-1.15%)
Feb 01, 2002 11.49 11.66 11.38 11.51 1,778,300 +0.02(+0.17%)
Jan 31, 2002 11.20 11.50 11.04 11.48 1,971,600 +0.41(+3.75%)
Jan 30, 2002 11.12 11.13 10.63 11.07 2,165,500 -0.06(-0.58%)
Jan 29, 2002 11.05 11.24 10.96 11.13 2,357,900 +0.13(+1.23%)
Jan 28, 2002 11.25 11.25 10.86 11.00 3,132,200 +0.10(+0.87%)
Jan 25, 2002 10.80 10.91 10.75 10.90 1,786,800 +0.08(+0.74%)
Jan 24, 2002 10.50 10.87 10.48 10.82 2,311,200 +0.51(+4.97%)
Jan 23, 2002 10.15 10.31 10.12 10.31 1,283,500 +0.16(+1.55%)
Jan 22, 2002 10.08 10.25 10.03 10.15 1,460,700 +0.09(+0.87%)
Jan 21, 2002 10.07 10.15 10.03 10.07 30,000 +0.00(+0.00%)
Jan 18, 2002 10.07 10.15 10.03 10.07 999,400 -0.06(-0.57%)
Jan 17, 2002 10.12 10.17 10.05 10.12 1,139,900 +0.06(+0.65%)
Jan 16, 2002 10.00 10.11 9.900 10.06 1,774,600 -0.06(-0.59%)
Jan 15, 2002 10.00 10.22 9.975 10.12 2,039,500 +0.12(+1.20%)
Jan 14, 2002 10.28 10.29 10.00 10.00 1,681,600 -0.32(-3.15%)
Jan 11, 2002 10.38 10.49 10.28 10.32 2,078,000 -0.06(-0.53%)
Jan 10, 2002 10.31 10.44 10.25 10.38 1,456,200 +0.85(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.