Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.89	30.56	29.79	30.37	4,063,259	+0.48(+1.62%)
Feb 26, 2016	30.15	30.56	29.08	29.88	5,145,289	+2.13(+7.66%)
Feb 25, 2016	27.23	27.81	26.94	27.76	2,241,760	+0.57(+2.10%)
Feb 24, 2016	26.97	27.19	26.25	27.19	2,337,885	-0.13(-0.49%)
Feb 23, 2016	27.75	27.95	27.23	27.32	2,023,920	-0.44(-1.58%)
Feb 22, 2016	27.19	27.84	27.18	27.76	2,653,727	+1.01(+3.77%)
Feb 19, 2016	26.84	26.95	26.33	26.75	2,370,745	-0.42(-1.55%)
Feb 18, 2016	27.70	27.70	26.85	27.17	2,079,932	-0.18(-0.66%)
Feb 17, 2016	26.66	27.67	26.57	27.35	3,494,323	+1.03(+3.92%)
Feb 16, 2016	26.38	26.44	25.53	26.32	2,972,559	+0.46(+1.78%)
Feb 12, 2016	25.08	25.86	25.86	25.86	2,807,512	+1.16(+4.68%)
Feb 11, 2016	24.25	25.11	24.22	24.70	3,505,339	-0.04(-0.16%)
Feb 10, 2016	24.67	25.48	24.62	24.74	3,450,469	+0.22(+0.89%)
Feb 09, 2016	24.28	24.83	23.77	24.52	5,563,168	-0.06(-0.25%)
Feb 08, 2016	25.12	25.27	24.19	24.58	2,959,226	-0.97(-3.79%)
Feb 05, 2016	26.00	26.28	25.48	25.55	2,238,594	-0.38(-1.45%)
Feb 04, 2016	25.57	25.96	25.02	25.93	2,962,555	+0.41(+1.59%)
Feb 03, 2016	26.89	26.89	25.07	25.52	3,835,439	-0.94(-3.55%)
Feb 02, 2016	27.09	27.12	26.29	26.46	2,693,071	-0.99(-3.62%)
Feb 01, 2016	26.95	27.57	26.62	27.45	2,538,897	+0.41(+1.53%)
Jan 29, 2016	27.06	27.23	26.71	27.04	2,348,906	+0.16(+0.58%)
Jan 28, 2016	27.83	27.83	26.40	26.88	2,670,969	-0.50(-1.83%)
Jan 27, 2016	27.48	27.92	27.21	27.38	2,072,288	-0.10(-0.37%)
Jan 26, 2016	26.98	27.51	26.84	27.48	2,758,321	+0.84(+3.14%)
Jan 25, 2016	28.23	28.23	26.58	26.65	30,766,780	-0.84(-3.07%)
Jan 22, 2016	27.75	28.14	27.18	27.49	3,220,173	+0.53(+1.97%)
Jan 21, 2016	26.78	27.51	26.59	26.96	3,869,371	+0.48(+1.80%)
Jan 20, 2016	26.17	26.86	25.40	26.48	3,331,329	-0.18(-0.67%)
Jan 19, 2016	26.74	26.78	26.23	26.66	3,143,464	+0.41(+1.58%)
Jan 15, 2016	26.83	26.25	26.25	26.25	4,156,899	-1.35(-4.90%)
Jan 14, 2016	27.89	27.89	27.00	27.60	4,839,645	-0.55(-1.97%)
Jan 13, 2016	29.61	29.82	27.77	28.16	7,468,345	+0.47(+1.69%)
Jan 12, 2016	28.20	28.41	27.33	27.69	2,803,142	-0.24(-0.87%)
Jan 11, 2016	27.81	28.11	27.37	27.93	2,912,320	+0.26(+0.93%)
Jan 08, 2016	27.86	28.27	27.64	27.67	3,927,955	+0.10(+0.37%)
Jan 07, 2016	28.34	28.83	27.59	27.57	5,501,433	-1.49(-5.11%)
Jan 06, 2016	29.92	29.93	28.76	29.06	4,278,460	-1.30(-4.28%)
Jan 05, 2016	31.35	31.43	30.22	30.35	2,185,855	-0.89(-2.85%)
Jan 04, 2016	31.19	31.44	30.63	31.24	2,605,782	-0.46(-1.45%)
Dec 31, 2015	32.14	31.71	31.71	31.71	1,828,222	-0.48(-1.51%)
Dec 30, 2015	32.46	32.61	32.16	32.19	1,342,318	-0.38(-1.15%)
Dec 29, 2015	32.42	32.92	32.38	32.57	1,409,038	+0.30(+0.92%)
Dec 28, 2015	32.55	32.66	32.15	32.27	1,215,049	-0.45(-1.36%)
Dec 24, 2015	32.70	32.71	32.71	32.71	568,512	-0.07(-0.21%)
Dec 23, 2015	32.46	32.87	32.26	32.78	1,469,004	+0.50(+1.55%)
Dec 22, 2015	32.43	32.53	32.07	32.28	1,605,144	-0.06(-0.19%)
Dec 21, 2015	32.15	32.41	32.01	32.35	1,470,189	+0.43(+1.35%)
Dec 18, 2015	31.93	32.35	31.83	31.92	2,000,381	-0.19(-0.58%)
Dec 17, 2015	33.17	33.27	32.10	32.10	2,522,319	-1.06(-3.18%)
Dec 16, 2015	32.43	33.24	32.41	33.16	4,360,988	+0.86(+2.66%)
Dec 15, 2015	32.51	32.84	32.23	32.30	2,933,931	+0.04(+0.12%)
Dec 14, 2015	32.57	32.72	31.90	32.26	2,289,187	-0.20(-0.63%)
Dec 11, 2015	33.07	33.21	32.45	32.46	1,804,639	-1.06(-3.17%)
Dec 10, 2015	33.25	33.76	33.17	33.53	2,259,523	+0.30(+0.89%)
Dec 09, 2015	33.39	34.00	32.89	33.23	2,839,448	-0.33(-0.98%)
Dec 08, 2015	33.68	33.96	33.32	33.56	2,811,584	-0.45(-1.31%)
Dec 07, 2015	34.79	34.82	33.90	34.00	2,904,671	-1.04(-2.97%)
Dec 04, 2015	34.79	35.27	34.50	35.04	2,418,142	+0.35(+1.01%)
Dec 03, 2015	35.53	35.56	34.54	34.69	3,010,729	-0.62(-1.75%)
Dec 02, 2015	35.90	36.04	35.24	35.31	2,625,012	-0.59(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.