Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.83	13.97	13.82	13.90	7,414,623	+0.07(+0.47%)
Feb 26, 2015	13.90	13.94	13.80	13.83	5,443,862	-0.09(-0.66%)
Feb 25, 2015	13.85	14.15	13.81	13.93	6,223,401	-0.01(-0.09%)
Feb 24, 2015	14.01	14.01	13.89	13.94	6,170,949	-0.09(-0.65%)
Feb 23, 2015	14.03	14.08	13.95	14.03	3,777,967	+0.00(+0.00%)
Feb 20, 2015	14.06	14.08	13.98	14.03	4,220,284	-0.01(-0.09%)
Feb 19, 2015	13.97	14.12	13.91	14.04	5,444,457	+0.05(+0.37%)
Feb 18, 2015	13.98	14.02	13.81	13.99	3,757,492	-0.01(-0.09%)
Feb 17, 2015	13.93	14.14	13.91	14.01	4,460,555	+0.01(+0.09%)
Feb 13, 2015	13.95	13.99	13.99	13.99	5,093,766	+0.04(+0.28%)
Feb 12, 2015	13.81	13.98	13.80	13.95	4,700,946	+0.20(+1.43%)
Feb 11, 2015	13.76	13.83	13.72	13.76	3,163,148	-0.01(-0.10%)
Feb 10, 2015	13.85	13.90	13.77	13.77	5,899,722	-0.04(-0.28%)
Feb 09, 2015	13.74	13.86	13.72	13.81	4,349,078	+0.07(+0.48%)
Feb 06, 2015	13.78	13.78	13.57	13.74	7,404,501	-0.09(-0.66%)
Feb 05, 2015	13.65	13.87	13.59	13.83	7,888,242	+0.17(+1.25%)
Feb 04, 2015	13.83	13.89	13.64	13.66	5,289,042	-0.21(-1.51%)
Feb 03, 2015	13.64	13.87	13.63	13.87	5,283,345	+0.17(+1.24%)
Feb 02, 2015	13.80	13.80	13.59	13.70	7,239,466	-0.12(-0.85%)
Jan 30, 2015	13.74	13.87	13.64	13.82	7,931,905	+0.01(+0.09%)
Jan 29, 2015	13.90	14.01	13.61	13.81	7,752,150	+0.00(+0.00%)
Jan 28, 2015	13.95	13.97	13.80	13.81	4,677,257	-0.13(-0.94%)
Jan 27, 2015	13.93	14.02	13.83	13.94	4,179,256	-0.03(-0.19%)
Jan 26, 2015	13.81	13.98	13.77	13.97	5,866,430	+0.16(+1.14%)
Jan 23, 2015	13.98	14.02	13.69	13.81	9,193,008	-0.16(-1.12%)
Jan 22, 2015	13.80	14.01	13.77	13.97	6,397,666	+0.21(+1.52%)
Jan 21, 2015	13.68	13.77	13.56	13.76	5,924,096	+0.08(+0.57%)
Jan 20, 2015	13.90	13.97	13.60	13.68	6,999,676	-0.21(-1.51%)
Jan 16, 2015	13.83	14.05	13.77	13.89	7,421,383	+0.03(+0.19%)
Jan 15, 2015	13.91	13.98	13.83	13.86	5,336,195	-0.05(-0.38%)
Jan 14, 2015	13.86	13.91	13.70	13.91	7,472,637	-0.01(-0.09%)
Jan 13, 2015	14.15	14.15	13.83	13.93	6,175,534	-0.22(-1.57%)
Jan 12, 2015	14.14	14.20	14.02	14.15	4,686,154	+0.00(+0.00%)
Jan 09, 2015	14.28	14.29	14.12	14.15	4,454,282	-0.13(-0.92%)
Jan 08, 2015	14.35	14.36	14.22	14.28	4,127,260	-0.04(-0.27%)
Jan 07, 2015	14.37	14.41	14.25	14.32	4,707,402	-0.07(-0.45%)
Jan 06, 2015	14.37	14.41	14.29	14.38	7,485,555	+0.08(+0.55%)
Jan 05, 2015	14.37	14.40	14.24	14.31	4,949,221	-0.14(-1.00%)
Jan 02, 2015	14.20	14.52	14.15	14.45	5,547,815	+0.30(+2.13%)
Dec 31, 2014	14.33	14.15	14.15	14.15	6,919,381	-0.22(-1.55%)
Dec 30, 2014	14.46	14.53	14.27	14.37	7,679,144	-0.09(-0.63%)
Dec 29, 2014	14.45	14.59	14.44	14.46	6,176,071	+0.01(+0.09%)
Dec 26, 2014	14.30	14.53	14.27	14.45	4,422,008	+0.17(+1.16%)
Dec 24, 2014	14.32	14.28	14.28	14.28	3,798,004	-0.06(-0.44%)
Dec 23, 2014	14.46	14.48	14.34	14.35	4,214,147	-0.08(-0.53%)
Dec 22, 2014	14.45	14.46	14.37	14.42	5,567,667	-0.01(-0.09%)
Dec 19, 2014	14.27	14.44	14.20	14.44	12,259,160	+0.13(+0.89%)
Dec 18, 2014	14.30	14.36	14.18	14.31	5,048,127	+0.04(+0.27%)
Dec 17, 2014	14.13	14.28	14.09	14.27	7,203,693	+0.17(+1.17%)
Dec 16, 2014	14.25	14.36	14.09	14.11	5,841,288	-0.15(-1.07%)
Dec 15, 2014	14.55	14.56	14.23	14.26	5,297,845	-0.28(-1.93%)
Dec 12, 2014	14.64	14.65	14.53	14.54	4,468,305	-0.14(-0.95%)
Dec 11, 2014	14.44	14.68	14.36	14.68	8,052,298	+0.24(+1.68%)
Dec 10, 2014	14.51	14.55	14.42	14.44	4,729,061	-0.13(-0.88%)
Dec 09, 2014	14.39	14.59	14.36	14.56	4,793,259	+0.10(+0.71%)
Dec 08, 2014	14.59	14.67	14.37	14.46	6,437,000	-0.13(-0.87%)
Dec 05, 2014	14.69	14.72	14.51	14.59	6,984,826	-0.25(-1.72%)
Dec 04, 2014	14.78	14.85	14.74	14.85	3,453,579	+0.04(+0.26%)
Dec 03, 2014	14.73	14.85	14.72	14.81	3,803,927	+0.03(+0.17%)
Dec 02, 2014	14.72	14.78	14.67	14.78	4,494,741	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.