Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	19.10	19.10	18.46	18.71	7,198,314	-0.41(-2.16%)
Feb 27, 2001	19.12	19.21	18.91	19.13	5,759,499	+0.11(+0.57%)
Feb 26, 2001	19.13	19.22	18.94	19.02	4,341,421	-0.15(-0.80%)
Feb 23, 2001	19.16	19.41	19.07	19.17	7,309,535	+0.04(+0.20%)
Feb 22, 2001	18.87	19.32	18.84	19.14	6,315,608	+0.24(+1.28%)
Feb 21, 2001	19.25	19.64	18.85	18.89	6,693,888	-0.48(-2.50%)
Feb 20, 2001	19.14	19.63	19.14	19.38	5,832,390	+0.14(+0.73%)
Feb 16, 2001	19.10	19.38	19.00	19.24	7,211,352	+0.09(+0.47%)
Feb 15, 2001	18.64	19.21	18.62	19.15	11,133,178	+0.53(+2.84%)
Feb 14, 2001	19.73	19.73	18.55	18.62	7,679,646	-0.48(-2.50%)
Feb 13, 2001	19.03	19.32	18.92	19.10	8,223,188	+0.11(+0.57%)
Feb 12, 2001	18.94	19.26	18.87	18.99	6,072,428	+0.04(+0.24%)
Feb 09, 2001	18.67	19.16	18.64	18.94	5,350,900	+0.27(+1.43%)
Feb 08, 2001	18.73	18.89	18.43	18.68	10,932,099	+0.04(+0.24%)
Feb 07, 2001	19.10	19.25	18.58	18.63	9,602,936	-0.48(-2.53%)
Feb 06, 2001	18.63	19.42	18.63	19.12	10,668,655	+0.43(+2.28%)
Feb 05, 2001	18.62	18.80	18.56	18.69	6,927,799	-0.04(-0.24%)
Feb 02, 2001	18.50	18.79	18.43	18.73	9,063,793	+0.25(+1.38%)
Feb 01, 2001	18.78	18.94	18.43	18.48	10,912,934	-0.20(-1.09%)
Jan 31, 2001	18.62	18.77	18.43	18.68	12,332,269	-0.06(-0.34%)
Jan 30, 2001	18.78	18.80	18.54	18.75	8,769,243	-0.04(-0.24%)
Jan 29, 2001	18.59	18.91	17.82	18.79	13,355,573	+0.33(+1.79%)
Jan 26, 2001	18.78	19.06	18.34	18.46	15,130,252	-0.36(-1.89%)
Jan 25, 2001	19.61	19.81	17.98	18.82	32,712,568	-0.80(-4.06%)
Jan 24, 2001	20.29	20.45	19.29	19.61	17,290,594	-1.32(-6.30%)
Jan 23, 2001	21.32	21.32	20.76	20.93	5,169,301	-0.39(-1.85%)
Jan 22, 2001	20.76	21.48	20.76	21.32	5,133,012	+0.44(+2.10%)
Jan 19, 2001	21.29	21.32	20.81	20.89	8,229,315	-0.52(-2.41%)
Jan 18, 2001	21.72	21.84	21.40	21.40	7,453,275	-0.68(-3.08%)
Jan 17, 2001	21.57	22.32	21.40	22.08	8,205,122	+0.36(+1.67%)
Jan 16, 2001	20.85	21.72	20.45	21.72	7,141,446	+0.32(+1.49%)
Jan 12, 2001	20.97	21.61	20.73	21.40	5,159,247	+0.59(+2.84%)
Jan 11, 2001	21.20	21.20	20.76	20.81	3,424,312	-0.32(-1.51%)
Jan 10, 2001	20.93	21.20	20.57	21.13	4,857,000	+0.08(+0.39%)
Jan 09, 2001	20.73	21.17	20.73	21.04	4,364,199	+0.04(+0.18%)
Jan 08, 2001	20.93	21.20	20.85	21.01	4,404,258	+0.04(+0.18%)
Jan 05, 2001	20.85	21.01	20.73	20.97	6,282,304	-0.04(-0.18%)
Jan 04, 2001	21.17	21.57	20.93	21.01	9,353,001	-0.44(-2.05%)
Jan 03, 2001	21.36	22.08	21.25	21.45	5,129,713	+0.12(+0.57%)
Jan 02, 2001	21.52	21.52	21.01	21.32	5,545,067	-0.32(-1.47%)
Dec 29, 2000	21.52	21.96	21.36	21.64	5,244,077	+0.08(+0.35%)
Dec 28, 2000	20.89	21.64	20.65	21.57	5,560,148	+0.48(+2.29%)
Dec 27, 2000	20.57	21.08	20.45	21.08	6,072,585	+0.39(+1.91%)
Dec 26, 2000	20.76	20.85	20.41	20.69	5,286,335	-0.12(-0.58%)
Dec 22, 2000	20.69	21.04	20.33	20.81	5,049,282	+0.00(+0.00%)
Dec 21, 2000	20.33	20.81	20.25	20.81	6,751,227	+0.83(+4.17%)
Dec 20, 2000	20.61	20.85	19.98	19.98	8,258,848	-0.95(-4.56%)
Dec 19, 2000	20.69	21.13	20.61	20.93	7,279,374	+0.36(+1.76%)
Dec 18, 2000	20.29	20.73	20.17	20.57	5,031,059	+0.52(+2.57%)
Dec 15, 2000	20.05	20.53	20.01	20.05	12,263,776	-0.04(-0.19%)
Dec 14, 2000	19.73	20.21	19.57	20.09	8,434,321	+0.28(+1.41%)
Dec 13, 2000	19.81	20.05	19.45	19.81	11,709,395	+0.15(+0.78%)
Dec 12, 2000	19.42	19.85	19.34	19.66	15,392,283	+0.60(+3.14%)
Dec 11, 2000	18.62	19.17	18.46	19.06	19,258,026	+0.28(+1.49%)
Dec 08, 2000	19.10	19.17	18.30	18.78	8,582,146	-0.48(-2.48%)
Dec 07, 2000	18.78	19.49	18.66	19.26	5,088,555	+0.40(+2.13%)
Dec 06, 2000	19.22	19.42	18.50	18.86	7,633,304	-0.56(-2.89%)
Dec 05, 2000	19.89	19.89	19.17	19.42	5,911,094	-0.60(-2.99%)
Dec 04, 2000	19.42	20.13	19.38	20.01	4,489,560	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.