Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2013 1500 1500 1500 50 +25.00(+1.69%)
Feb 21, 2013 1475 1475 1475 1475 37 +25.00(+1.72%)
Feb 19, 2013 1450 1450 1450 83 +25.00(+1.75%)
Feb 13, 2013 1425 1425 1425 139 +25.00(+1.79%)
Feb 05, 2013 1400 1400 1400 227 +25.00(+1.82%)
Jan 29, 2013 1375 1375 1375 80 +25.00(+1.85%)
Jan 22, 2013 1350 1350 1350 633 -60.00(-4.26%)
Jan 18, 2013 1410 1410 1410 1410 123 -65.00(-4.41%)
Jan 17, 2013 1475 1475 1475 1475 21 +125.00(+9.26%)
Dec 11, 2012 1350 1350 1350 204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.