Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.26	56.26	55.28	55.56	2,543,958	-0.70(-1.25%)
Feb 26, 2015	56.52	56.95	55.97	56.26	1,126,188	-0.15(-0.26%)
Feb 25, 2015	56.67	57.02	56.11	56.41	1,042,884	-0.47(-0.82%)
Feb 24, 2015	56.97	57.07	56.61	56.87	1,075,293	-0.20(-0.36%)
Feb 23, 2015	56.63	57.21	56.51	57.08	1,048,959	+0.04(+0.08%)
Feb 20, 2015	56.81	57.04	56.25	57.03	1,388,889	+0.20(+0.36%)
Feb 19, 2015	56.61	56.98	56.16	56.83	1,153,440	-0.15(-0.27%)
Feb 18, 2015	57.06	57.21	56.68	56.98	1,006,047	-0.13(-0.22%)
Feb 17, 2015	56.75	57.36	56.36	57.11	1,718,217	+0.36(+0.64%)
Feb 13, 2015	56.25	56.75	56.75	56.75	1,259,100	+0.34(+0.59%)
Feb 12, 2015	55.57	56.48	55.10	56.41	2,131,992	+0.98(+1.76%)
Feb 11, 2015	55.46	56.00	55.17	55.44	1,210,941	-0.10(-0.19%)
Feb 10, 2015	55.86	56.11	55.06	55.54	2,797,092	-0.16(-0.28%)
Feb 09, 2015	56.67	57.00	55.43	55.70	2,059,317	-1.22(-2.14%)
Feb 06, 2015	57.15	58.16	56.64	56.92	2,594,808	-0.43(-0.76%)
Feb 05, 2015	56.46	57.38	56.34	57.35	3,013,524	+1.25(+2.23%)
Feb 04, 2015	56.38	56.98	56.01	56.10	1,545,885	-0.42(-0.74%)
Feb 03, 2015	56.47	56.85	55.84	56.52	2,031,543	+0.17(+0.30%)
Feb 02, 2015	55.54	56.43	54.96	56.35	3,691,215	+1.41(+2.56%)
Jan 30, 2015	55.66	56.10	54.85	54.94	2,556,234	-1.17(-2.08%)
Jan 29, 2015	55.69	56.39	54.90	56.11	2,530,503	+0.27(+0.48%)
Jan 28, 2015	56.11	57.08	55.78	55.84	2,291,427	-0.74(-1.31%)
Jan 27, 2015	57.00	57.46	56.22	56.58	3,483,396	-1.31(-2.26%)
Jan 26, 2015	57.49	57.91	56.86	57.89	1,979,352	+0.38(+0.66%)
Jan 23, 2015	56.93	58.54	56.45	57.51	4,556,457	-0.87(-1.49%)
Jan 22, 2015	57.59	58.51	57.34	58.38	4,533,300	+0.81(+1.40%)
Jan 21, 2015	57.55	58.57	57.34	57.57	2,223,765	-0.42(-0.72%)
Jan 20, 2015	59.35	59.44	57.62	57.99	2,445,696	-0.97(-1.65%)
Jan 16, 2015	58.11	59.09	57.71	58.96	2,389,671	+0.69(+1.19%)
Jan 15, 2015	59.46	59.79	58.05	58.26	2,226,672	-1.22(-2.05%)
Jan 14, 2015	57.92	59.65	57.66	59.48	2,898,729	+1.52(+2.63%)
Jan 13, 2015	59.11	59.33	57.42	57.96	4,303,683	-0.43(-0.73%)
Jan 12, 2015	58.09	58.48	57.56	58.39	2,884,761	+0.52(+0.89%)
Jan 09, 2015	59.00	59.58	57.83	57.87	2,944,917	-1.35(-2.28%)
Jan 08, 2015	58.73	59.63	58.20	59.22	3,674,403	+1.15(+1.98%)
Jan 07, 2015	58.20	59.21	57.91	58.07	3,394,935	+0.32(+0.55%)
Jan 06, 2015	58.16	58.27	57.15	57.75	2,543,337	+0.60(+1.05%)
Jan 05, 2015	58.09	58.17	57.09	57.15	3,874,518	-1.24(-2.13%)
Jan 02, 2015	58.99	59.53	57.92	58.40	1,608,444	-0.37(-0.64%)
Dec 31, 2014	58.69	58.77	58.77	58.77	1,340,100	+0.34(+0.58%)
Dec 30, 2014	58.37	59.19	58.36	58.43	971,406	-0.42(-0.72%)
Dec 29, 2014	59.12	59.26	58.60	58.86	996,111	-0.17(-0.28%)
Dec 26, 2014	59.04	59.41	58.62	59.03	730,692	+0.03(+0.06%)
Dec 24, 2014	58.73	58.99	58.99	58.99	668,700	+0.53(+0.91%)
Dec 23, 2014	59.67	59.77	58.28	58.46	1,366,353	-0.85(-1.44%)
Dec 22, 2014	59.18	59.87	58.39	59.32	1,359,837	+0.21(+0.35%)
Dec 19, 2014	57.87	59.40	57.80	59.11	4,362,183	+0.94(+1.61%)
Dec 18, 2014	57.20	58.17	56.78	58.17	2,423,196	+1.48(+2.61%)
Dec 17, 2014	55.45	56.95	55.28	56.69	2,372,733	+1.45(+2.62%)
Dec 16, 2014	55.51	56.31	55.18	55.24	1,253,160	-0.20(-0.37%)
Dec 15, 2014	56.01	56.59	55.27	55.45	1,632,888	-0.42(-0.75%)
Dec 12, 2014	55.67	56.83	55.67	55.86	1,644,201	-0.37(-0.66%)
Dec 11, 2014	56.07	56.80	56.00	56.24	1,505,160	+0.59(+1.06%)
Dec 10, 2014	56.99	56.99	55.45	55.64	2,338,425	-1.57(-2.75%)
Dec 09, 2014	56.56	57.27	56.18	57.21	1,554,291	-0.02(-0.04%)
Dec 08, 2014	55.71	57.31	55.71	57.24	2,233,737	+0.70(+1.23%)
Dec 05, 2014	56.56	57.19	56.45	56.54	1,075,788	-0.20(-0.36%)
Dec 04, 2014	56.94	57.77	56.56	56.74	1,626,876	-0.88(-1.53%)
Dec 03, 2014	56.86	57.76	56.77	57.62	1,428,894	+0.69(+1.22%)
Dec 02, 2014	57.33	57.34	56.62	56.93	1,616,031	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.