Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.88	15.43	14.61	15.02	58,642	+0.12(+0.81%)
Feb 27, 2013	14.90	15.31	14.35	14.90	42,102	-0.03(-0.20%)
Feb 26, 2013	13.97	14.96	13.97	14.93	3,597	+0.67(+4.70%)
Feb 22, 2013	14.16	14.28	14.15	14.26	5,144	+0.21(+1.49%)
Feb 21, 2013	14.20	14.24	13.86	14.05	11,934	-0.15(-1.06%)
Feb 20, 2013	14.87	14.87	14.19	14.20	35,667	-0.68(-4.57%)
Feb 19, 2013	14.76	14.99	14.73	14.88	8,416	+0.15(+1.02%)
Feb 15, 2013	14.81	14.95	14.73	14.73	25,582	-0.04(-0.27%)
Feb 14, 2013	14.76	14.82	14.57	14.77	7,777	-0.02(-0.14%)
Feb 13, 2013	14.69	14.83	14.66	14.79	6,160	+0.15(+1.02%)
Feb 12, 2013	14.50	14.68	14.39	14.64	13,742	+0.44(+3.10%)
Feb 11, 2013	13.89	14.24	13.89	14.20	8,437	+0.03(+0.21%)
Feb 08, 2013	14.23	14.23	14.06	14.17	9,489	+0.15(+1.07%)
Feb 07, 2013	14.80	14.85	13.85	14.02	24,869	-0.79(-5.33%)
Feb 06, 2013	14.17	14.89	14.11	14.81	16,158	+0.44(+3.06%)
Feb 04, 2013	14.83	14.83	14.24	14.37	38,296	-0.81(-5.34%)
Feb 01, 2013	15.02	15.49	14.95	15.18	34,771	+0.29(+1.95%)
Jan 31, 2013	14.37	15.01	14.07	14.89	22,497	+0.52(+3.62%)
Jan 30, 2013	14.87	14.87	14.35	14.37	7,566	-0.50(-3.33%)
Jan 29, 2013	14.83	15.05	14.80	14.87	18,173	+0.06(+0.44%)
Jan 28, 2013	14.69	14.94	14.48	14.80	17,769	+0.10(+0.68%)
Jan 25, 2013	14.81	14.99	14.50	14.70	44,361	-0.07(-0.47%)
Jan 24, 2013	14.76	14.77	14.59	14.77	9,363	+0.02(+0.14%)
Jan 23, 2013	14.75	14.80	14.69	14.75	73,506	+0.03(+0.20%)
Jan 22, 2013	14.70	14.75	14.57	14.72	10,916	+0.09(+0.62%)
Jan 18, 2013	14.56	14.85	14.56	14.63	34,491	-0.02(-0.14%)
Jan 17, 2013	14.49	14.71	14.33	14.65	5,054	+0.21(+1.45%)
Jan 16, 2013	14.59	14.60	14.43	14.44	2,508	-0.15(-1.03%)
Jan 15, 2013	14.13	14.67	14.12	14.59	20,950	+0.38(+2.67%)
Jan 14, 2013	14.53	14.72	14.01	14.21	4,750	-0.55(-3.73%)
Jan 11, 2013	14.82	14.95	14.68	14.76	123,172	-0.03(-0.20%)
Jan 10, 2013	14.74	14.79	14.26	14.79	5,790	+0.09(+0.61%)
Jan 09, 2013	14.90	14.93	14.56	14.70	7,171	-0.10(-0.68%)
Jan 08, 2013	14.35	14.94	14.35	14.80	5,620	+0.06(+0.41%)
Jan 07, 2013	14.84	15.49	14.67	14.74	9,193	-0.25(-1.67%)
Jan 04, 2013	14.88	15.00	14.40	14.99	9,997	+0.27(+1.83%)
Jan 03, 2013	15.00	15.05	14.60	14.72	32,432	-0.30(-2.00%)
Jan 02, 2013	15.21	15.67	14.45	15.02	36,757	+0.81(+5.70%)
Dec 31, 2012	14.00	14.21	13.66	14.21	29,037	+0.17(+1.21%)
Dec 28, 2012	13.65	14.27	13.65	14.04	5,824	+0.35(+2.56%)
Dec 27, 2012	13.54	13.81	13.19	13.69	11,015	+0.21(+1.56%)
Dec 26, 2012	14.12	14.43	13.40	13.48	12,483	-0.55(-3.92%)
Dec 24, 2012	15.00	15.00	13.56	14.03	17,283	-0.97(-6.47%)
Dec 21, 2012	15.49	15.49	14.51	15.00	70,202	-0.44(-2.85%)
Dec 20, 2012	15.20	15.45	14.78	15.44	64,607	+0.20(+1.31%)
Dec 19, 2012	15.19	15.40	14.88	15.24	17,692	+0.14(+0.93%)
Dec 18, 2012	14.56	15.14	14.56	15.10	10,897	+0.61(+4.21%)
Dec 17, 2012	14.13	14.70	14.13	14.49	16,983	+0.46(+3.28%)
Dec 14, 2012	13.62	14.31	12.97	14.03	19,394	+0.32(+2.33%)
Dec 13, 2012	14.28	14.50	11.34	13.71	59,454	-0.59(-4.13%)
Dec 12, 2012	14.14	14.43	13.80	14.30	13,522	+0.24(+1.71%)
Dec 11, 2012	13.14	14.06	13.14	14.06	18,963	+1.06(+8.15%)
Dec 10, 2012	12.91	13.30	12.66	13.00	10,503	+0.18(+1.40%)
Dec 07, 2012	12.74	12.85	12.29	12.82	13,677	+0.20(+1.58%)
Dec 06, 2012	12.82	13.69	12.45	12.62	29,941	-0.19(-1.48%)
Dec 05, 2012	12.72	12.81	12.28	12.81	9,333	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.