Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.950	2.030	1.947	1.990	168,775	+0.04(+2.05%)
Feb 25, 2022	1.980	2.010	1.930	1.950	152,095	+0.00(+0.00%)
Feb 24, 2022	1.800	1.980	1.750	1.950	688,623	+0.02(+1.04%)
Feb 23, 2022	2.040	2.067	1.930	1.930	237,400	-0.10(-4.93%)
Feb 22, 2022	2.100	2.110	1.990	2.030	436,721	-0.13(-6.02%)
Feb 18, 2022				2.160	0	-0.07(-3.14%)
Feb 17, 2022	2.210	2.280	2.190	2.230	259,507	+0.02(+0.90%)
Feb 16, 2022	2.190	2.309	2.180	2.210	281,419	+0.00(+0.00%)
Feb 15, 2022	2.470	2.470	2.150	2.210	919,077	-0.24(-9.80%)
Feb 14, 2022	2.310	2.495	2.300	2.450	384,199	-0.02(-0.81%)
Feb 11, 2022	2.660	2.680	2.430	2.470	852,226	-0.24(-8.86%)
Feb 10, 2022	2.400	2.825	2.310	2.710	1,470,195	+0.19(+7.54%)
Feb 09, 2022	2.370	2.640	2.360	2.520	1,067,270	+0.16(+6.78%)
Feb 08, 2022	2.310	2.360	2.120	2.360	740,189	+0.17(+7.76%)
Feb 07, 2022	2.150	2.250	2.140	2.190	381,640	+0.08(+3.79%)
Feb 04, 2022	2.030	2.120	1.970	2.110	343,375	+0.10(+4.98%)
Feb 03, 2022	1.980	2.160		2.010	758,659	+0.00(+0.00%)
Feb 02, 2022	2.094	2.094	1.930	2.010	381,934	-0.06(-2.90%)
Feb 01, 2022	1.960	2.130	1.895	2.070	560,026	+0.12(+6.15%)
Jan 31, 2022	1.870			1.950	637,591	+0.05(+2.63%)
Jan 28, 2022	1.540	1.960	1.500	1.900	1,473,110	+0.33(+21.02%)
Jan 27, 2022	1.660	1.665	1.551	1.570	372,173	-0.09(-5.42%)
Jan 26, 2022	1.700	1.760	1.645	1.660	490,851	-0.03(-1.78%)
Jan 25, 2022	1.590	1.700	1.570	1.690	302,800	+0.09(+5.62%)
Jan 24, 2022	1.560	1.610	1.400	1.600	607,077	+0.03(+1.91%)
Jan 21, 2022	1.650	1.675	1.560	1.570	450,784	-0.08(-4.85%)
Jan 20, 2022	1.720	1.730	1.630	1.650	239,272	-0.02(-1.20%)
Jan 19, 2022	1.740	1.767	1.650	1.670	323,659	-0.07(-4.02%)
Jan 18, 2022	1.710	1.760	1.710	1.740	543,913	+0.00(+0.00%)
Jan 14, 2022				1.740	0	+0.01(+0.58%)
Jan 13, 2022	1.790	1.790	1.720	1.730	311,682	-0.03(-1.70%)
Jan 12, 2022	1.840	1.850	1.750	1.760	248,492	-0.07(-3.83%)
Jan 11, 2022	1.740	1.860	1.730	1.830	301,177	+0.09(+5.17%)
Jan 10, 2022	1.810	1.810	1.670	1.740	510,427	-0.04(-2.25%)
Jan 07, 2022	1.810	1.840	1.770	1.780	194,921	-0.03(-1.66%)
Jan 06, 2022	1.850	1.877	1.760	1.810	342,430	-0.02(-1.09%)
Jan 05, 2022	1.980	1.990	1.820	1.830	419,095	-0.13(-6.63%)
Jan 04, 2022	2.050	2.070	1.950	1.960	338,487	-0.10(-4.85%)
Jan 03, 2022	1.930	2.080	1.920	2.060	398,631	+0.16(+8.42%)
Dec 31, 2021	1.970	2.040	1.900	1.900	554,152	-0.08(-4.04%)
Dec 30, 2021	1.900	2.040	1.890	1.980	853,307	+0.10(+5.32%)
Dec 29, 2021	1.860	1.940	1.840	1.880	735,903	+0.01(+0.53%)
Dec 28, 2021	1.900	1.930	1.860	1.870	554,498	-0.04(-2.09%)
Dec 27, 2021	1.960	1.995	1.910	1.910	601,550	-0.08(-4.02%)
Dec 23, 2021	1.880	2.000	1.850	1.990	640,907	+0.11(+5.85%)
Dec 22, 2021	1.860	1.905	1.860	1.880	277,398	-0.01(-0.53%)
Dec 21, 2021	1.950	1.958	1.857	1.890	417,446	+0.00(+0.00%)
Dec 20, 2021	1.900	1.930	1.840	1.890	564,831	-0.05(-2.58%)
Dec 17, 2021	1.957	2.015	1.890	1.940	550,963	+0.02(+1.04%)
Dec 16, 2021	2.050	2.070	1.890	1.920	358,219	-0.12(-5.88%)
Dec 15, 2021	1.930	2.040	1.870	2.040	330,872	+0.10(+5.15%)
Dec 14, 2021	1.950	2.000	1.920	1.940	275,110	-0.08(-3.96%)
Dec 13, 2021	2.140	2.140	1.930	2.020	510,374	-0.03(-1.46%)
Dec 10, 2021	2.140	2.250	2.040	2.050	457,381	-0.09(-4.21%)
Dec 09, 2021	2.280	2.295	2.140	2.140	390,989	-0.11(-4.89%)
Dec 08, 2021	2.200	2.300	2.120	2.250	394,713	+0.06(+2.74%)
Dec 07, 2021	1.990	2.280	1.990	2.190	872,542	+0.21(+10.61%)
Dec 06, 2021	1.950	2.010	1.850	1.980	621,936	+0.04(+2.06%)
Dec 03, 2021	2.070	2.075	1.900	1.940	858,914	-0.12(-5.83%)
Dec 02, 2021	2.060	2.093	1.950	2.060	732,688	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.