Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.97	17.97	17.10	17.25	104,493	-0.75(-4.17%)
Feb 25, 2021	18.75	19.35	17.70	18.00	118,366	-0.75(-4.00%)
Feb 24, 2021	18.90	18.90	18.15	18.75	113,041	+0.60(+3.31%)
Feb 23, 2021	19.50	19.50	17.10	18.15	231,385	-1.35(-6.92%)
Feb 22, 2021	19.50	21.00	19.05	19.50	158,406	+0.60(+3.17%)
Feb 19, 2021	19.05	20.25	18.90	18.90	100,693	+0.15(+0.80%)
Feb 18, 2021	20.55	20.70	18.75	18.75	195,175	-1.50(-7.41%)
Feb 17, 2021	22.35	23.25	20.25	20.25	340,522	-1.05(-4.93%)
Feb 16, 2021	20.85	22.20	20.85	21.30	245,581	+0.75(+3.65%)
Feb 12, 2021	20.55	21.75	20.25	20.55	152,020	-0.45(-2.14%)
Feb 11, 2021	23.25	23.70	20.55	21.00	237,666	-0.30(-1.41%)
Feb 10, 2021	24.60	24.90	20.55	21.30	342,179	-1.65(-7.19%)
Feb 09, 2021	20.55	25.20	20.55	22.95	559,600	+2.10(+10.07%)
Feb 08, 2021	19.50	20.85	19.35	20.85	166,498	+1.80(+9.45%)
Feb 05, 2021	19.80	19.95	19.05	19.05	87,806	-0.45(-2.31%)
Feb 04, 2021	19.05	19.50	18.30	19.50	104,011	+0.30(+1.56%)
Feb 03, 2021	19.05	20.40	18.75	19.20	201,616	+0.30(+1.59%)
Feb 02, 2021	18.00	18.90	17.55	18.90	126,967	+1.05(+5.88%)
Feb 01, 2021	18.00	18.15	17.25	17.85	78,073	-0.15(-0.83%)
Jan 29, 2021	17.70	19.05	16.95	18.00	99,260	+0.00(+0.00%)
Jan 28, 2021	18.00	18.30	16.95	18.00	145,421	-0.90(-4.76%)
Jan 27, 2021	19.35	19.50	18.45	18.90	159,893	-0.45(-2.33%)
Jan 26, 2021	20.10	20.40	18.45	19.35	168,283	-0.75(-3.73%)
Jan 25, 2021	19.50	21.30	18.60	20.10	313,793	+1.50(+8.06%)
Jan 22, 2021	17.10	20.10	16.95	18.60	446,666	+1.35(+7.83%)
Jan 21, 2021	17.25	17.40	16.80	17.25	112,727	+0.30(+1.77%)
Jan 20, 2021	17.40	17.55	16.20	16.95	185,408	+0.30(+1.80%)
Jan 19, 2021	16.65	16.95	15.90	16.65	149,557	-0.15(-0.89%)
Jan 15, 2021	16.95	17.10	15.90	16.80	102,080	+0.00(+0.00%)
Jan 14, 2021	16.05	16.95	15.90	16.80	118,814	+0.60(+3.70%)
Jan 13, 2021	16.56	16.56	15.90	16.20	59,605	+0.00(+0.00%)
Jan 12, 2021	16.95	16.95	16.05	16.20	89,505	-0.30(-1.82%)
Jan 11, 2021	15.45	16.80	15.15	16.50	276,766	+0.75(+4.76%)
Jan 08, 2021	15.75	15.97	15.00	15.75	76,820	-0.15(-0.94%)
Jan 07, 2021	15.60	15.90	15.45	15.90	65,880	+0.60(+3.92%)
Jan 06, 2021	14.85	16.20	14.85	15.30	155,940	+0.30(+2.00%)
Jan 05, 2021	14.55	15.00	14.25	15.00	75,362	+0.45(+3.09%)
Jan 04, 2021	15.15	15.30	13.95	14.55	153,856	-0.60(-3.96%)
Dec 31, 2020		15.15	15.15	15.15	79,115	+0.15(+1.00%)
Dec 30, 2020	15.15	15.30	15.00	15.00	79,115	-0.30(-1.96%)
Dec 29, 2020	15.60	15.75	15.15	15.30	112,234	-0.30(-1.92%)
Dec 28, 2020	16.50	16.50	15.45	15.60	88,741	-0.15(-0.95%)
Dec 24, 2020	16.05	16.35	15.60	15.75	38,333	-0.30(-1.87%)
Dec 23, 2020	15.60	17.55	15.45	16.05	259,836	+0.30(+1.90%)
Dec 22, 2020	15.75	16.20	15.60	15.75	71,770	-0.30(-1.87%)
Dec 21, 2020	15.60	16.20	15.45	16.05	94,552	+0.60(+3.88%)
Dec 18, 2020	16.05	16.05	15.45	15.45	75,353	-0.60(-3.74%)
Dec 17, 2020	15.75	16.20	15.60	16.05	73,509	+0.15(+0.94%)
Dec 16, 2020	16.20	16.35	15.60	15.90	95,695	+0.00(+0.00%)
Dec 15, 2020	16.20	16.50	15.75	15.90	80,780	-0.60(-3.64%)
Dec 14, 2020	16.65	16.80	16.20	16.50	91,148	+0.60(+3.77%)
Dec 11, 2020	16.20	16.20	15.75	15.90	86,520	-0.30(-1.85%)
Dec 10, 2020	16.20	16.50	15.90	16.20	64,603	+0.00(+0.00%)
Dec 09, 2020	16.65	17.10	15.75	16.20	126,939	-0.45(-2.70%)
Dec 08, 2020	15.60	17.55	15.60	16.65	262,631	+1.05(+6.73%)
Dec 07, 2020	16.20	16.20	15.30	15.60	128,606	-0.75(-4.59%)
Dec 04, 2020	16.35	16.65	15.45	16.35	209,686	+0.15(+0.93%)
Dec 03, 2020	16.95	17.10	15.90	16.20	143,428	-0.60(-3.57%)
Dec 02, 2020	17.10	17.25	16.50	16.80	109,848	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.