Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.17	63.21	61.95	62.03	408,977	-1.18(-1.87%)
Feb 27, 2017	63.07	63.59	62.79	63.21	512,729	+0.14(+0.22%)
Feb 24, 2017	63.17	63.27	62.79	63.07	402,742	-0.57(-0.89%)
Feb 23, 2017	64.73	64.73	63.31	63.64	266,643	-0.92(-1.43%)
Feb 22, 2017	64.14	64.84	63.90	64.56	277,424	+0.24(+0.37%)
Feb 21, 2017	63.81	64.94	63.67	64.32	349,984	+0.75(+1.19%)
Feb 17, 2017		63.57	63.57	63.57	0	+0.05(+0.07%)
Feb 16, 2017	63.71	63.95	62.96	63.52	339,264	-0.33(-0.52%)
Feb 15, 2017	62.96	64.14	62.58	63.85	395,139	+0.90(+1.42%)
Feb 14, 2017	63.10	63.57	62.44	62.96	269,671	-0.42(-0.67%)
Feb 13, 2017	63.62	64.04	62.91	63.38	280,592	+0.24(+0.37%)
Feb 10, 2017	63.05	63.48	62.44	63.15	329,115	+0.38(+0.60%)
Feb 09, 2017	62.91	63.29	62.58	62.77	358,868	+0.09(+0.15%)
Feb 08, 2017	63.76	63.95	62.44	62.67	318,706	-0.99(-1.56%)
Feb 07, 2017	63.15	63.85	62.82	63.66	369,257	+0.61(+0.97%)
Feb 06, 2017	63.38	63.82	62.53	63.05	565,957	-0.33(-0.52%)
Feb 03, 2017	63.81	64.42	63.31	63.38	497,333	+0.28(+0.45%)
Feb 02, 2017	62.72	63.76	59.28	63.10	723,006	+0.05(+0.07%)
Feb 01, 2017	62.82	63.43	62.06	63.05	532,796	+0.90(+1.44%)
Jan 31, 2017	62.72	62.82	61.59	62.16	498,950	-0.57(-0.90%)
Jan 30, 2017	62.49	63.00	61.35	62.72	417,355	+0.00(+0.00%)
Jan 27, 2017	62.77	63.05	62.44	62.72	661,240	+0.38(+0.61%)
Jan 26, 2017	63.10	63.15	62.25	62.34	253,289	-0.57(-0.90%)
Jan 25, 2017	62.67	63.17	61.97	62.91	383,903	+1.04(+1.68%)
Jan 24, 2017	59.84	62.13	59.54	61.87	406,055	+3.11(+5.30%)
Jan 23, 2017	57.96	58.95	57.96	58.76	433,334	+0.61(+1.05%)
Jan 20, 2017	58.01	59.09	57.96	58.15	345,567	+0.28(+0.49%)
Jan 19, 2017	58.38	58.57	57.82	57.86	286,330	-0.57(-0.97%)
Jan 18, 2017	57.91	59.09	57.70	58.43	394,821	+1.04(+1.81%)
Jan 17, 2017	58.85	58.85	57.01	57.39	434,292	-1.51(-2.56%)
Jan 13, 2017		58.90	58.90	58.90	0	+0.19(+0.32%)
Jan 12, 2017	58.67	58.81	57.63	58.71	266,799	-0.28(-0.48%)
Jan 11, 2017	58.52	59.00	58.01	59.00	305,203	+0.52(+0.89%)
Jan 10, 2017	57.39	58.52	57.06	58.48	396,627	+1.23(+2.14%)
Jan 09, 2017	56.59	57.58	56.40	57.25	348,273	+0.61(+1.08%)
Jan 06, 2017	56.68	57.44	56.35	56.64	318,537	+0.09(+0.17%)
Jan 05, 2017	56.97	57.34	56.28	56.54	227,561	-0.52(-0.91%)
Jan 04, 2017	56.54	57.49	56.54	57.06	309,727	+0.61(+1.09%)
Jan 03, 2017	56.59	57.06	55.60	56.45	248,829	+0.42(+0.76%)
Dec 30, 2016		56.02	56.02	56.02	0	-0.28(-0.50%)
Dec 29, 2016	56.35	56.68	55.65	56.31	211,784	+0.14(+0.25%)
Dec 28, 2016	57.58	57.60	56.02	56.17	239,421	-1.13(-1.98%)
Dec 27, 2016	56.78	57.82	56.78	57.30	247,394	+0.75(+1.33%)
Dec 23, 2016		56.54	56.54	56.54	0	+0.19(+0.33%)
Dec 22, 2016	56.68	56.68	55.79	56.35	258,571	-0.09(-0.17%)
Dec 21, 2016	56.73	57.44	56.40	56.45	399,199	-0.14(-0.25%)
Dec 20, 2016	56.73	57.25	56.26	56.59	361,801	-0.09(-0.17%)
Dec 19, 2016	55.27	57.30	55.18	56.68	475,813	+1.37(+2.47%)
Dec 16, 2016	56.92	57.30	55.18	55.32	1,621,616	-1.46(-2.57%)
Dec 15, 2016	56.02	57.30	55.69	56.78	410,588	+0.99(+1.78%)
Dec 14, 2016	55.65	56.07	55.32	55.79	247,067	-0.05(-0.08%)
Dec 13, 2016	55.65	56.12	55.36	55.84	252,804	+0.33(+0.59%)
Dec 12, 2016	55.74	56.31	55.36	55.51	300,104	-0.28(-0.51%)
Dec 09, 2016	56.50	56.59	55.18	55.79	379,888	-0.52(-0.92%)
Dec 08, 2016	55.55	56.59	55.32	56.31	269,402	+0.85(+1.53%)
Dec 07, 2016	54.09	55.51	54.09	55.46	368,693	+1.46(+2.71%)
Dec 06, 2016	53.48	54.33	52.91	54.00	297,058	+0.47(+0.88%)
Dec 05, 2016	52.77	53.86	52.63	53.53	274,929	+0.99(+1.89%)
Dec 02, 2016	50.98	52.77	50.46	52.53	408,803	+1.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.