Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.650	1.800	1.650	1.790	156,294	+0.14(+8.48%)
Feb 25, 2011	1.650	1.650	1.650	1.650	42,000	-0.02(-1.20%)
Feb 24, 2011	1.700	1.700	1.670	1.670	15,100	-0.03(-1.76%)
Feb 23, 2011	1.720	1.770	1.700	1.700	17,450	-0.02(-1.16%)
Feb 22, 2011	1.800	1.800	1.720	1.720	9,100	-0.04(-2.27%)
Feb 18, 2011	1.720	1.760	1.720	1.760	21,550	+0.04(+2.33%)
Feb 17, 2011	1.790	1.790	1.720	1.720	124,100	-0.06(-3.37%)
Feb 16, 2011	1.790	1.790	1.730	1.780	9,095	+0.07(+4.09%)
Feb 15, 2011	1.750	1.770	1.710	1.710	59,990	-0.04(-2.29%)
Feb 14, 2011	1.740	1.750	1.700	1.750	149,450	+0.09(+5.42%)
Feb 11, 2011	1.710	1.740	1.660	1.660	13,200	-0.04(-2.35%)
Feb 10, 2011	1.700	1.730	1.650	1.700	24,575	+0.03(+1.80%)
Feb 09, 2011	1.690	1.750	1.670	1.670	22,025	+0.01(+0.60%)
Feb 08, 2011	1.710	1.750	1.660	1.660	48,700	-0.03(-1.78%)
Feb 07, 2011	1.630	1.690	1.630	1.690	61,850	-0.01(-0.59%)
Feb 04, 2011	1.700	1.700	1.620	1.700	47,350	+0.05(+3.03%)
Feb 03, 2011	1.600	1.690	1.600	1.650	268,072	+0.17(+11.49%)
Feb 02, 2011	1.530	1.530	1.480	1.480	13,307	-0.07(-4.52%)
Feb 01, 2011	1.480	1.550	1.480	1.550	10,650	+0.05(+3.33%)
Jan 31, 2011	1.520	1.520	1.500	1.500	29,350	-0.05(-3.23%)
Jan 28, 2011	1.610	1.610	1.550	1.550	16,050	-0.06(-3.73%)
Jan 27, 2011	1.650	1.650	1.610	1.610	24,000	-0.01(-0.62%)
Jan 26, 2011	1.620	1.640	1.610	1.620	19,801	+0.00(+0.00%)
Jan 25, 2011	1.650	1.670	1.620	1.620	55,050	-0.03(-1.82%)
Jan 24, 2011	1.700	1.700	1.650	1.650	14,350	-0.03(-1.79%)
Jan 21, 2011	1.610	1.680	1.610	1.680	11,108	+0.00(+0.00%)
Jan 20, 2011	1.610	1.680	1.610	1.680	22,900	+0.07(+4.35%)
Jan 19, 2011	1.650	1.650	1.600	1.610	7,795	+0.01(+0.63%)
Jan 18, 2011	1.520	1.600	1.500	1.600	37,030	+0.10(+6.67%)
Jan 17, 2011	1.510	1.560	1.500	1.500	11,050	+0.00(+0.00%)
Jan 14, 2011	1.490	1.530	1.490	1.500	19,400	-0.08(-5.06%)
Jan 13, 2011	1.600	1.600	1.550	1.580	20,241	+0.03(+1.94%)
Jan 12, 2011	1.420	1.560	1.420	1.550	297,386	+0.10(+6.90%)
Jan 11, 2011	1.440	1.450	1.390	1.450	57,850	+0.01(+0.69%)
Jan 10, 2011	1.410	1.450	1.380	1.440	63,988	-0.01(-0.69%)
Jan 07, 2011	1.430	1.450	1.430	1.450	18,737	+0.01(+0.69%)
Jan 06, 2011	1.470	1.470	1.440	1.440	32,079	-0.04(-2.70%)
Jan 05, 2011	1.500	1.520	1.450	1.480	22,750	-0.06(-3.90%)
Jan 04, 2011	1.500	1.540	1.420	1.540	86,980	-0.05(-3.14%)
Dec 31, 2010	1.520	1.600	1.520	1.590	19,200	-0.01(-0.63%)
Dec 30, 2010	1.620	1.620	1.500	1.600	27,725	-0.03(-1.84%)
Dec 29, 2010	1.690	1.690	1.620	1.630	120,257	-0.06(-3.55%)
Dec 24, 2010	1.600	1.690	1.600	1.690	11,700	+0.06(+3.68%)
Dec 23, 2010	1.870	1.870	1.600	1.630	44,550	-0.02(-1.21%)
Dec 22, 2010	1.630	1.700	1.630	1.650	98,350	+0.06(+3.77%)
Dec 21, 2010	1.510	1.700	1.510	1.590	105,057	-0.04(-2.45%)
Dec 20, 2010	1.600	1.650	1.600	1.630	59,201	+0.05(+3.16%)
Dec 17, 2010	1.490	1.580	1.400	1.580	258,672	+0.08(+5.33%)
Dec 16, 2010	1.620	1.650	1.450	1.500	437,095	-0.23(-13.29%)
Dec 15, 2010	1.730	1.730	1.700	1.730	40,175	-0.02(-1.14%)
Dec 14, 2010	1.850	1.850	1.730	1.750	63,742	-0.13(-6.91%)
Dec 13, 2010	1.840	1.880	1.840	1.880	55,194	+0.10(+5.62%)
Dec 10, 2010	1.880	1.880	1.730	1.780	44,945	-0.08(-4.30%)
Dec 09, 2010	1.910	1.910	1.830	1.860	123,197	-0.03(-1.59%)
Dec 08, 2010	2.000	2.000	1.820	1.890	255,723	-0.08(-4.06%)
Dec 07, 2010	2.070	2.070	1.900	1.970	453,218	+0.03(+1.55%)
Dec 06, 2010	1.980	2.050	1.870	1.940	685,965	+0.15(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.