Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.518	1.534	1.494	1.524	686,450,112	+0.77(+101.64%)
Feb 25, 2005	0.7613	0.7638	0.7492	0.7560	962,709,440	+0.00(+0.07%)
Feb 24, 2005	0.7516	0.7587	0.7453	0.7554	1,603,811,072	+0.01(+0.79%)
Feb 23, 2005	0.7367	0.7514	0.7267	0.7495	1,414,488,064	+0.02(+3.45%)
Feb 22, 2005	0.7331	0.7501	0.7245	0.7245	1,282,479,360	-0.01(-1.75%)
Feb 18, 2005	0.7453	0.7464	0.7327	0.7374	1,223,500,032	-0.01(-1.14%)
Feb 17, 2005	0.7701	0.7720	0.7429	0.7459	1,599,162,624	-0.02(-2.57%)
Feb 16, 2005	0.7488	0.7662	0.7420	0.7656	1,723,952,384	+0.01(+1.95%)
Feb 15, 2005	0.7362	0.7567	0.7306	0.7510	2,442,057,984	+0.03(+4.47%)
Feb 14, 2005	0.7028	0.7203	0.6970	0.7189	1,337,516,032	+0.03(+4.21%)
Feb 11, 2005	0.6784	0.6945	0.6706	0.6899	1,264,045,696	+0.02(+3.64%)
Feb 10, 2005	0.6687	0.6735	0.6512	0.6657	1,149,499,392	-0.00(-0.48%)
Feb 09, 2005	0.6884	0.6965	0.6634	0.6689	1,255,062,912	-0.02(-2.67%)
Feb 08, 2005	0.6717	0.6913	0.6693	0.6872	935,831,360	+0.02(+2.48%)
Feb 07, 2005	0.6705	0.6741	0.6584	0.6706	553,272,384	+0.00(+0.13%)
Feb 04, 2005	0.6615	0.6705	0.6586	0.6697	592,462,976	+0.01(+1.32%)
Feb 03, 2005	0.6719	0.6747	0.6569	0.6610	770,409,856	-0.02(-2.29%)
Feb 02, 2005	0.6622	0.6788	0.6600	0.6764	1,076,894,336	+0.02(+2.71%)
Feb 01, 2005	0.6545	0.6606	0.6505	0.6586	714,553,920	+0.01(+0.82%)
Jan 31, 2005	0.6335	0.6617	0.6330	0.6533	1,770,460,928	+0.02(+3.95%)
Jan 28, 2005	0.6169	0.6284	0.6154	0.6284	843,130,752	+0.01(+1.84%)
Jan 27, 2005	0.6130	0.6194	0.6078	0.6171	522,119,744	+0.00(+0.54%)
Jan 26, 2005	0.6174	0.6180	0.6050	0.6138	782,447,232	+0.00(+0.28%)
Jan 25, 2005	0.6066	0.6188	0.6026	0.6121	1,019,856,256	+0.01(+1.82%)
Jan 24, 2005	0.6030	0.6098	0.5993	0.6011	886,775,296	+0.00(+0.38%)
Jan 21, 2005	0.6050	0.6082	0.5946	0.5988	958,740,288	+0.00(+0.04%)
Jan 20, 2005	0.5917	0.6054	0.5901	0.5985	962,296,896	+0.00(+0.83%)
Jan 19, 2005	0.5988	0.6070	0.5925	0.5936	795,866,880	-0.01(-1.09%)
Jan 18, 2005	0.5924	0.6006	0.5879	0.6002	1,059,082,816	+0.00(+0.64%)
Jan 14, 2005	0.5963	0.6093	0.5878	0.5963	1,861,829,760	+0.00(+0.57%)
Jan 13, 2005	0.6256	0.6322	0.5923	0.5929	3,331,483,904	+0.04(+6.63%)
Jan 12, 2005	0.5551	0.5598	0.5377	0.5561	2,133,626,752	+0.01(+1.39%)
Jan 11, 2005	0.5799	0.5874	0.5449	0.5484	2,749,718,528	-0.04(-6.38%)
Jan 10, 2005	0.5938	0.6006	0.5766	0.5858	1,825,721,984	-0.00(-0.42%)
Jan 07, 2005	0.5522	0.5915	0.5500	0.5883	2,349,879,040	+0.04(+7.28%)
Jan 06, 2005	0.5495	0.5514	0.5380	0.5483	741,917,504	+0.00(+0.08%)
Jan 05, 2005	0.5466	0.5543	0.5441	0.5479	715,602,240	+0.00(+0.88%)
Jan 04, 2005	0.5420	0.5562	0.5349	0.5432	1,154,124,288	+0.01(+1.03%)
Jan 03, 2005	0.5503	0.5531	0.5318	0.5376	728,819,392	-0.01(-1.72%)
Dec 31, 2004	0.5512	0.5522	0.5439	0.5471	288,815,968	-0.00(-0.62%)
Dec 30, 2004	0.5506	0.5524	0.5455	0.5505	364,349,920	+0.00(+0.56%)
Dec 29, 2004	0.5420	0.5520	0.5400	0.5474	472,750,816	+0.00(+0.41%)
Dec 28, 2004	0.5377	0.5458	0.5271	0.5452	643,312,832	+0.01(+1.61%)
Dec 27, 2004	0.5500	0.5534	0.5342	0.5365	588,679,808	-0.01(-1.33%)
Dec 23, 2004	0.5415	0.5458	0.5403	0.5438	258,509,392	+0.00(+0.41%)
Dec 22, 2004	0.5452	0.5467	0.5386	0.5415	595,113,088	+0.00(+0.09%)
Dec 21, 2004	0.5399	0.5417	0.5233	0.5410	1,120,637,056	+0.01(+1.55%)
Dec 20, 2004	0.5562	0.5607	0.5246	0.5328	1,228,013,824	-0.02(-3.49%)
Dec 17, 2004	0.5677	0.5695	0.5513	0.5521	872,016,000	-0.01(-2.41%)
Dec 16, 2004	0.5627	0.5734	0.5611	0.5657	1,184,722,816	+0.01(+2.05%)
Dec 15, 2004	0.5542	0.5561	0.5493	0.5544	419,000,640	-0.00(-0.05%)
Dec 14, 2004	0.5550	0.5596	0.5523	0.5546	437,500,064	+0.00(+0.59%)
Dec 13, 2004	0.5585	0.5598	0.5488	0.5514	415,580,928	-0.00(-0.37%)
Dec 10, 2004	0.5524	0.5611	0.5496	0.5534	815,587,712	+0.01(+1.81%)
Dec 09, 2004	0.5331	0.5471	0.5273	0.5436	782,067,392	+0.01(+1.12%)
Dec 08, 2004	0.5359	0.5473	0.5271	0.5376	733,485,056	+0.00(+0.62%)
Dec 07, 2004	0.5601	0.5669	0.5314	0.5342	1,114,068,352	-0.02(-4.39%)
Dec 06, 2004	0.5458	0.5627	0.5348	0.5588	1,312,435,456	+0.03(+4.95%)
Dec 03, 2004	0.5484	0.5522	0.5246	0.5325	1,303,300,480	-0.02(-3.88%)
Dec 02, 2004	0.5618	0.5683	0.5493	0.5540	1,040,011,776	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.