Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.85	41.99	41.51	41.57	117,333,632	-0.41(-0.98%)
Feb 27, 2019	41.58	42.01	41.47	41.98	115,915,200	+0.13(+0.31%)
Feb 26, 2019	41.70	42.08	41.57	41.85	70,899,048	+0.02(+0.06%)
Feb 25, 2019	41.81	42.22	41.76	41.83	91,050,424	+0.30(+0.73%)
Feb 22, 2019	41.19	41.53	41.14	41.52	78,782,616	+0.46(+1.12%)
Feb 21, 2019	41.24	41.38	40.88	41.07	71,835,752	-0.23(-0.56%)
Feb 20, 2019	41.10	41.61	41.05	41.30	108,743,880	+0.26(+0.64%)
Feb 19, 2019	40.74	41.16	40.69	41.03	78,992,816	+0.12(+0.30%)
Feb 15, 2019	41.11	41.22	40.75	40.91	102,583,064	-0.09(-0.22%)
Feb 14, 2019	40.74	41.11	40.66	41.00	90,822,280	+0.15(+0.36%)
Feb 13, 2019	41.15	41.41	40.79	40.85	93,575,408	-0.17(-0.42%)
Feb 12, 2019	40.84	41.05	40.74	41.02	92,605,384	+0.35(+0.86%)
Feb 11, 2019	41.06	41.10	40.63	40.67	87,257,968	-0.24(-0.58%)
Feb 08, 2019	40.57	40.97	40.43	40.91	99,221,920	+0.05(+0.12%)
Feb 07, 2019	41.21	41.58	40.72	40.86	132,612,736	-0.79(-1.89%)
Feb 06, 2019	41.75	41.97	41.32	41.65	118,061,696	+0.01(+0.03%)
Feb 05, 2019	41.32	41.85	41.20	41.64	150,896,848	+0.70(+1.71%)
Feb 04, 2019	40.02	41.03	39.99	40.94	131,387,136	+1.13(+2.84%)
Feb 01, 2019	39.91	40.39	39.66	39.81	136,662,752	+0.02(+0.05%)
Jan 31, 2019	39.71	40.40	39.34	39.79	170,144,336	+0.28(+0.72%)
Jan 30, 2019	39.02	39.72	38.30	39.50	255,408,448	+2.53(+6.83%)
Jan 29, 2019	37.35	37.80	36.84	36.98	171,192,032	-0.39(-1.04%)
Jan 28, 2019	37.24	37.37	36.73	37.36	109,447,008	-0.35(-0.93%)
Jan 25, 2019	37.17	37.80	36.89	37.71	140,342,864	+1.21(+3.31%)
Jan 24, 2019	36.84	36.93	36.27	36.50	106,366,168	-0.29(-0.79%)
Jan 23, 2019	36.85	37.08	36.26	36.79	96,699,752	+0.15(+0.40%)
Jan 22, 2019	37.39	37.47	36.48	36.65	127,081,544	-0.84(-2.24%)
Jan 18, 2019	37.65	37.74	37.29	37.49	141,192,928	+0.23(+0.62%)
Jan 17, 2019	36.86	37.69	36.64	37.26	123,967,488	+0.22(+0.59%)
Jan 16, 2019	36.59	37.26	36.57	37.04	127,807,128	+0.45(+1.22%)
Jan 15, 2019	35.92	36.67	35.87	36.59	119,957,656	+0.73(+2.05%)
Jan 14, 2019	36.06	36.16	35.67	35.86	135,532,160	-0.55(-1.50%)
Jan 11, 2019	36.54	36.74	36.22	36.40	113,048,040	-0.36(-0.98%)
Jan 10, 2019	36.45	36.81	36.06	36.76	149,239,120	+0.12(+0.32%)
Jan 09, 2019	36.16	36.94	35.77	36.65	188,454,176	+0.61(+1.70%)
Jan 08, 2019	35.75	36.29	35.50	36.04	171,042,784	+0.67(+1.91%)
Jan 07, 2019	35.55	35.58	34.88	35.36	228,803,760	-0.08(-0.22%)
Jan 04, 2019	34.55	35.51	34.37	35.44	245,174,768	+1.45(+4.27%)
Jan 03, 2019	34.42	34.83	33.94	33.99	381,708,544	-1.05(-3.01%)
Jan 02, 2019	37.03	37.97	36.87	35.04	152,983,360	-2.66(-7.06%)
Dec 31, 2018	37.90	38.09	37.41	37.71	146,432,176	+0.36(+0.97%)
Dec 28, 2018	37.65	37.89	36.94	37.35	176,920,576	+0.02(+0.05%)
Dec 27, 2018	37.25	37.47	35.87	37.33	216,289,104	-0.24(-0.65%)
Dec 26, 2018	35.45	37.58	35.07	37.57	243,577,376	+2.47(+7.04%)
Dec 24, 2018	35.41	36.23	35.04	35.10	155,492,512	-0.93(-2.59%)
Dec 21, 2018	37.50	37.81	35.77	36.03	400,533,856	-1.46(-3.89%)
Dec 20, 2018	38.34	38.75	37.12	37.49	270,582,400	-0.94(-2.44%)
Dec 19, 2018	39.68	40.03	38.03	38.43	204,533,824	-1.27(-3.20%)
Dec 18, 2018	39.53	40.05	39.30	39.70	141,378,848	+0.51(+1.30%)
Dec 17, 2018	39.55	40.24	38.90	39.19	181,293,664	-0.37(-0.93%)
Dec 14, 2018	40.40	40.42	39.51	39.56	170,278,640	-1.31(-3.20%)
Dec 13, 2018	40.75	41.25	40.53	40.86	133,257,472	+0.35(+0.86%)
Dec 12, 2018	40.73	41.10	40.40	40.52	148,474,544	+0.21(+0.52%)
Dec 11, 2018	41.03	41.06	39.92	40.31	192,434,448	-0.23(-0.57%)
Dec 10, 2018	39.44	40.66	39.04	40.54	259,223,920	+0.27(+0.66%)
Dec 07, 2018	41.47	41.71	40.23	40.28	176,879,584	-1.49(-3.57%)
Dec 06, 2018	41.06	41.78	40.74	41.77	179,102,512	-0.47(-1.11%)
Dec 04, 2018	43.25	43.60	42.14	42.24	172,958,080	-1.94(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.