Euro to US Dollar (FOREX: EUR-USD )

1.048 USD +0.004 (+0.36%)
Streaming Realtime Price Updated: 12:33 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.371 1.382 1.369 1.382 0 +0.01(+0.78%)
Feb 27, 2014 1.368 1.373 1.364 1.371 0 +0.00(+0.17%)
Feb 26, 2014 1.375 1.376 1.366 1.369 0 -0.01(-0.42%)
Feb 25, 2014 1.373 1.377 1.372 1.374 0 +0.00(+0.07%)
Feb 24, 2014 1.374 1.377 1.371 1.373 0 -0.00(-0.00%)
Feb 23, 2014 1.373 1.374 1.373 1.373 0 +0.00(+0.01%)
Feb 21, 2014 1.372 1.376 1.370 1.373 0 +0.00(+0.11%)
Feb 20, 2014 1.373 1.376 1.369 1.372 0 -0.00(-0.10%)
Feb 19, 2014 1.376 1.377 1.372 1.373 0 -0.00(-0.18%)
Feb 18, 2014 1.371 1.377 1.369 1.376 0 +0.01(+0.37%)
Feb 17, 2014 1.370 1.372 1.369 1.371 0 -0.00(-0.01%)
Feb 16, 2014 1.370 1.371 1.370 1.371 0 +0.00(+0.19%)
Feb 14, 2014 1.368 1.371 1.367 1.368 0 +0.00(+0.03%)
Feb 13, 2014 1.359 1.369 1.359 1.368 0 +0.01(+0.64%)
Feb 12, 2014 1.364 1.365 1.356 1.359 0 -0.00(-0.33%)
Feb 11, 2014 1.364 1.368 1.363 1.364 0 -0.00(-0.05%)
Feb 10, 2014 1.362 1.365 1.362 1.365 0 +0.00(+0.22%)
Feb 09, 2014 1.363 1.363 1.361 1.362 0 -0.00(-0.15%)
Feb 07, 2014 1.359 1.364 1.355 1.364 0 +0.00(+0.33%)
Feb 06, 2014 1.353 1.362 1.348 1.359 0 +0.01(+0.43%)
Feb 05, 2014 1.351 1.356 1.350 1.353 0 +0.00(+0.10%)
Feb 04, 2014 1.353 1.354 1.349 1.352 0 -0.00(-0.04%)
Feb 03, 2014 1.349 1.354 1.348 1.353 0 +0.00(+0.30%)
Feb 02, 2014 1.349 1.349 1.348 1.348 0 -0.00(-0.01%)
Jan 31, 2014 1.355 1.357 1.348 1.349 0 -0.01(-0.52%)
Jan 30, 2014 1.366 1.366 1.354 1.355 0 -0.01(-0.79%)
Jan 29, 2014 1.366 1.369 1.360 1.366 0 -0.00(-0.06%)
Jan 28, 2014 1.367 1.369 1.363 1.367 0 -0.00(-0.02%)
Jan 27, 2014 1.368 1.372 1.365 1.367 0 -0.00(-0.05%)
Jan 24, 2014 1.370 1.374 1.366 1.368 0 -0.00(-0.12%)
Jan 23, 2014 1.355 1.370 1.353 1.370 0 +0.01(+1.11%)
Jan 22, 2014 1.356 1.358 1.353 1.355 0 -0.00(-0.10%)
Jan 21, 2014 1.356 1.357 1.352 1.356 0 +0.00(+0.07%)
Jan 20, 2014 1.353 1.357 1.351 1.355 0 +0.00(+0.09%)
Jan 17, 2014 1.362 1.362 1.352 1.354 0 -0.01(-0.59%)
Jan 16, 2014 1.361 1.365 1.358 1.362 0 +0.00(+0.10%)
Jan 15, 2014 1.367 1.367 1.358 1.361 0 -0.01(-0.53%)
Jan 14, 2014 1.367 1.370 1.365 1.368 0 +0.00(+0.04%)
Jan 13, 2014 1.367 1.369 1.364 1.367 0 -0.00(-0.05%)
Jan 12, 2014 1.368 1.368 1.367 1.368 0 +0.00(+0.07%)
Jan 10, 2014 1.360 1.369 1.357 1.367 0 +0.01(+0.45%)
Jan 09, 2014 1.358 1.363 1.355 1.361 0 +0.00(+0.24%)
Jan 08, 2014 1.362 1.363 1.355 1.358 0 -0.00(-0.29%)
Jan 07, 2014 1.363 1.366 1.360 1.361 0 -0.00(-0.10%)
Jan 06, 2014 1.359 1.365 1.357 1.363 0 +0.00(+0.26%)
Jan 05, 2014 1.359 1.360 1.359 1.359 0 +0.00(+0.05%)
Jan 03, 2014 1.367 1.367 1.358 1.359 0 -0.01(-0.63%)
Jan 02, 2014 1.377 1.378 1.363 1.367 0 -0.01(-0.60%)
Dec 31, 2013 1.376 1.376 1.376 0 -0.00(-0.35%)
Dec 30, 2013 1.375 1.382 1.373 1.380 0 +0.00(+0.34%)
Dec 29, 2013 1.375 1.376 1.375 1.376 0 +0.00(+0.06%)
Dec 27, 2013 1.369 1.389 1.369 1.375 0 +0.01(+0.42%)
Dec 26, 2013 1.368 1.370 1.367 1.369 0 +0.00(+0.09%)
Dec 25, 2013 1.368 1.372 1.365 1.368 0 -0.00(-0.01%)
Dec 24, 2013 1.370 1.370 1.365 1.368 0 -0.00(-0.12%)
Dec 23, 2013 1.367 1.372 1.367 1.370 0 +0.00(+0.18%)
Dec 22, 2013 1.367 1.368 1.367 1.367 0 +0.00(+0.00%)
Dec 20, 2013 1.365 1.371 1.363 1.367 0 +0.00(+0.09%)
Dec 19, 2013 1.367 1.369 1.365 1.366 0 -0.00(-0.18%)
Dec 18, 2013 1.377 1.381 1.367 1.369 0 -0.01(-0.60%)
Dec 17, 2013 1.376 1.378 1.372 1.377 0 +0.00(+0.05%)
Dec 16, 2013 1.374 1.380 1.374 1.376 0 +0.00(+0.27%)
Dec 15, 2013 1.373 1.374 1.372 1.372 0 -0.00(-0.14%)
Dec 13, 2013 1.375 1.377 1.371 1.374 0 -0.00(-0.07%)
Dec 12, 2013 1.379 1.380 1.374 1.375 0 -0.00(-0.24%)
Dec 11, 2013 1.376 1.381 1.374 1.379 0 +0.00(+0.18%)
Dec 10, 2013 1.374 1.379 1.373 1.376 0 +0.00(+0.16%)
Dec 09, 2013 1.371 1.375 1.369 1.374 0 +0.00(+0.18%)
Dec 08, 2013 1.371 1.372 1.370 1.371 0 +0.00(+0.07%)
Dec 06, 2013 1.367 1.371 1.362 1.370 0 +0.00(+0.27%)
Dec 05, 2013 1.359 1.368 1.354 1.367 0 +0.01(+0.54%)
Dec 04, 2013 1.358 1.361 1.353 1.359 0 +0.00(+0.03%)
Dec 03, 2013 1.354 1.361 1.352 1.359 0 +0.00(+0.35%)
Dec 02, 2013 1.358 1.362 1.353 1.354 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.