Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.920	2.930	2.705	2.800	299,100	-0.10(-3.45%)
Feb 25, 2021	3.170	3.400	2.860	2.900	783,888	-0.30(-9.38%)
Feb 24, 2021	3.000	3.400	2.990	3.200	1,797,966	+0.20(+6.67%)
Feb 23, 2021	3.110	3.220	2.620	3.000	1,474,903	-0.09(-2.91%)
Feb 22, 2021	3.180	3.490	3.060	3.090	2,099,316	+0.07(+2.32%)
Feb 19, 2021	3.310	3.340	2.990	3.020	742,500	-0.35(-10.39%)
Feb 18, 2021	3.080	3.600	2.930	3.370	2,975,184	+0.28(+9.06%)
Feb 17, 2021	3.160	3.270	3.020	3.090	404,817	-0.17(-5.21%)
Feb 16, 2021	3.290	3.450	3.210	3.260	608,121	+0.13(+4.15%)
Feb 12, 2021	3.130	3.220	2.965	3.130	483,400	-0.07(-2.19%)
Feb 11, 2021	2.940	3.390	2.770	3.200	1,688,838	+0.26(+8.84%)
Feb 10, 2021	2.700	3.130	2.550	2.940	1,630,275	+0.36(+13.95%)
Feb 09, 2021	2.550	2.620	2.520	2.580	143,714	+0.03(+1.18%)
Feb 08, 2021	2.570	2.570	2.460	2.550	188,864	+0.00(+0.00%)
Feb 05, 2021	2.620	2.660	2.510	2.550	181,200	-0.06(-2.30%)
Feb 04, 2021	2.410	2.650	2.380	2.610	938,072	+0.21(+8.75%)
Feb 03, 2021	2.400	2.420	2.360	2.400	41,908	+0.03(+1.27%)
Feb 02, 2021	2.410	2.450	2.313	2.370	133,346	-0.03(-1.25%)
Feb 01, 2021	2.300	2.410	2.210	2.400	316,524	+0.11(+4.80%)
Jan 29, 2021	2.420	2.461	2.240	2.290	232,100	-0.15(-6.15%)
Jan 28, 2021	2.550	2.550	2.410	2.440	236,608	-0.06(-2.40%)
Jan 27, 2021	2.680	2.730	2.480	2.500	375,601	-0.30(-10.71%)
Jan 26, 2021	2.290	2.850	2.250	2.800	1,794,022	+0.50(+21.74%)
Jan 25, 2021	2.400	2.410	2.240	2.300	189,760	-0.10(-4.17%)
Jan 22, 2021	2.420	2.440	2.330	2.400	67,700	-0.04(-1.64%)
Jan 21, 2021	2.350	2.450	2.310	2.440	158,101	+0.11(+4.72%)
Jan 20, 2021	2.240	2.360	2.215	2.330	191,245	+0.08(+3.56%)
Jan 19, 2021	2.150	2.310	2.140	2.250	277,313	+0.11(+5.14%)
Jan 15, 2021	2.190	2.200	2.070	2.140	213,000	-0.01(-0.47%)
Jan 14, 2021	2.280	2.320	2.140	2.150	308,571	-0.10(-4.44%)
Jan 13, 2021	2.110	2.360	2.110	2.250	740,525	+0.14(+6.64%)
Jan 12, 2021	2.120	2.160	2.080	2.110	146,979	-0.01(-0.47%)
Jan 11, 2021	2.070	2.220	2.060	2.120	333,515	+0.01(+0.47%)
Jan 08, 2021	2.280	2.310	1.990	2.110	1,071,300	-0.44(-17.25%)
Jan 07, 2021	2.540	2.570	2.470	2.550	414,594	+0.08(+3.24%)
Jan 06, 2021	2.460	2.531	2.400	2.470	177,662	+0.07(+2.92%)
Jan 05, 2021	2.380	2.510	2.380	2.400	197,969	-0.02(-0.83%)
Jan 04, 2021	2.500	2.590	2.400	2.420	235,739	-0.11(-4.35%)
Dec 31, 2020		2.530	2.530	2.530	133,103	+0.19(+8.12%)
Dec 30, 2020	2.360	2.450	2.330	2.340	133,103	-0.05(-2.09%)
Dec 29, 2020	2.450	2.530	2.320	2.390	109,741	-0.07(-2.85%)
Dec 28, 2020	2.520	2.580	2.440	2.460	134,453	-0.01(-0.40%)
Dec 24, 2020	2.410	2.500	2.370	2.470	156,100	-0.01(-0.40%)
Dec 23, 2020	2.290	2.550	2.290	2.480	323,810	+0.19(+8.30%)
Dec 22, 2020	2.190	2.300	2.172	2.290	179,581	+0.12(+5.53%)
Dec 21, 2020	2.150	2.200	2.120	2.170	96,583	-0.03(-1.36%)
Dec 18, 2020	2.210	2.220	2.180	2.200	104,700	-0.01(-0.45%)
Dec 17, 2020	2.190	2.220	2.140	2.210	89,713	+0.05(+2.31%)
Dec 16, 2020	2.100	2.180	2.100	2.160	178,851	+0.08(+3.85%)
Dec 15, 2020	2.060	2.100	2.035	2.080	69,123	+0.03(+1.46%)
Dec 14, 2020	2.050	2.080	2.020	2.050	224,846	+0.00(+0.00%)
Dec 11, 2020	2.110	2.132	2.020	2.050	228,100	-0.09(-4.21%)
Dec 10, 2020	2.130	2.180	2.100	2.140	138,237	+0.01(+0.47%)
Dec 09, 2020	2.180	2.290	2.030	2.130	430,463	+0.01(+0.71%)
Dec 08, 2020	2.060	2.150	2.010	2.115	311,591	+0.05(+2.17%)
Dec 07, 2020	2.140	2.150	2.000	2.070	411,440	-0.04(-1.90%)
Dec 04, 2020	2.000	2.250	1.990	2.110	1,264,600	+0.05(+2.43%)
Dec 03, 2020	1.850	2.390	1.850	2.060	9,389,631	+0.44(+27.16%)
Dec 02, 2020	1.650	1.667	1.560	1.620	94,585	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.