Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.95	12.08	11.83	11.84	1,099,214	-0.11(-0.92%)
Feb 27, 2023	12.14	12.17	11.91	11.95	564,749	+0.02(+0.15%)
Feb 24, 2023	11.95	11.99	11.79	11.94	897,777	-0.20(-1.65%)
Feb 23, 2023	12.26	12.32	11.95	12.14	688,498	+0.07(+0.61%)
Feb 22, 2023	12.04	12.25	12.01	12.06	693,651	+0.04(+0.30%)
Feb 21, 2023	12.50	12.57	11.94	12.03	1,391,941	-0.68(-5.32%)
Feb 17, 2023	12.79	12.79	12.35	12.70	701,764	-0.04(-0.29%)
Feb 16, 2023	12.28	12.87	12.23	12.74	887,392	+0.27(+2.20%)
Feb 15, 2023	12.77	12.94	12.19	12.46	1,544,676	-0.44(-3.39%)
Feb 14, 2023	12.83	12.99	12.67	12.90	862,658	+0.00(+0.00%)
Feb 13, 2023	12.61	12.94	12.61	12.90	636,859	+0.29(+2.32%)
Feb 10, 2023	12.50	12.70	12.46	12.61	660,745	+0.04(+0.29%)
Feb 09, 2023	13.10	13.29	12.55	12.57	791,805	-0.44(-3.37%)
Feb 08, 2023	13.23	13.23	12.98	13.01	581,513	-0.22(-1.66%)
Feb 07, 2023	13.10	13.45	12.99	13.23	825,292	+0.04(+0.28%)
Feb 06, 2023	13.61	13.61	13.14	13.19	761,422	-0.57(-4.11%)
Feb 03, 2023	13.89	13.98	13.65	13.76	975,153	-0.20(-1.44%)
Feb 02, 2023	13.87	14.25	13.86	13.96	1,325,659	+0.20(+1.46%)
Feb 01, 2023	13.14	13.96	13.10	13.76	1,247,440	+0.46(+3.43%)
Jan 31, 2023	13.03	13.33	12.98	13.30	1,316,181	+0.46(+3.55%)
Jan 30, 2023	12.92	13.03	12.74	12.85	674,633	-0.22(-1.68%)
Jan 27, 2023	12.65	13.14	12.63	13.07	1,032,601	+0.40(+3.17%)
Jan 26, 2023	12.50	12.71	12.48	12.67	534,657	+0.26(+2.06%)
Jan 25, 2023	12.37	12.50	12.30	12.41	459,522	-0.11(-0.87%)
Jan 24, 2023	12.67	12.67	12.45	12.52	462,006	-0.09(-0.72%)
Jan 23, 2023	12.45	12.63	12.43	12.61	514,502	+0.20(+1.62%)
Jan 20, 2023	12.43	12.50	12.23	12.41	722,203	+0.13(+1.04%)
Jan 19, 2023	12.21	12.30	11.98	12.28	827,463	-0.09(-0.74%)
Jan 18, 2023	12.32	12.54	12.25	12.37	669,034	+0.16(+1.34%)
Jan 17, 2023	12.48	12.65	12.14	12.21	988,241	-0.27(-2.19%)
Jan 13, 2023	11.95	12.54	11.88	12.48	1,656,485	+0.38(+3.17%)
Jan 12, 2023	11.86	12.14	11.68	12.10	1,002,321	+0.36(+3.11%)
Jan 11, 2023	11.52	11.80	11.51	11.73	927,318	+0.26(+2.23%)
Jan 10, 2023	11.19	11.48	11.13	11.48	598,692	+0.24(+2.11%)
Jan 09, 2023	11.50	11.62	11.22	11.24	1,100,502	-0.20(-1.75%)
Jan 06, 2023	11.30	11.48	11.21	11.44	741,262	+0.15(+1.29%)
Jan 05, 2023	11.28	11.39	11.12	11.30	780,147	-0.02(-0.16%)
Jan 04, 2023	10.80	11.44	10.77	11.31	1,835,696	+0.60(+5.62%)
Jan 03, 2023	10.11	10.77	10.11	10.71	1,466,725	+0.68(+6.73%)
Dec 30, 2022	10.31	10.33	9.909	10.04	2,232,939	-0.37(-3.51%)
Dec 29, 2022	10.22	10.51	10.13	10.40	1,541,479	+1.11(+11.98%)
Dec 28, 2022	9.948	10.01	9.257	9.289	3,380,886	-0.67(-6.77%)
Dec 27, 2022	9.755	9.964	9.659	9.964	1,465,053	+0.16(+1.64%)
Dec 23, 2022	9.868	9.900	9.723	9.803	916,813	-0.06(-0.65%)
Dec 22, 2022	9.771	9.868	9.562	9.868	1,078,759	-0.02(-0.16%)
Dec 21, 2022	9.948	10.12	9.827	9.884	1,038,696	+0.10(+0.99%)
Dec 20, 2022	9.819	9.884	9.626	9.787	1,511,053	-0.16(-1.62%)
Dec 19, 2022	9.948	10.05	9.851	9.948	1,086,143	+0.00(+0.00%)
Dec 16, 2022	10.04	10.09	9.819	9.948	3,469,166	-0.16(-1.59%)
Dec 15, 2022	10.08	10.16	9.868	10.11	1,616,940	-0.03(-0.32%)
Dec 14, 2022	10.32	10.37	10.06	10.14	1,537,367	-0.21(-2.02%)
Dec 13, 2022	10.65	11.00	10.30	10.35	1,849,736	-0.02(-0.15%)
Dec 12, 2022	10.59	10.65	10.29	10.37	2,449,092	-0.34(-3.15%)
Dec 09, 2022	10.78	10.94	10.67	10.70	617,834	-0.18(-1.63%)
Dec 08, 2022	10.72	10.95	10.70	10.88	690,638	+0.18(+1.65%)
Dec 07, 2022	10.65	10.85	10.56	10.70	831,323	+0.03(+0.30%)
Dec 06, 2022	10.93	10.98	10.57	10.67	903,517	-0.26(-2.35%)
Dec 05, 2022	11.01	11.15	10.85	10.93	936,697	-0.24(-2.16%)
Dec 02, 2022	11.01	11.19	10.83	11.17	673,648	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.