Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.12	84.65	83.35	84.02	331,027	-0.18(-0.21%)
Feb 27, 2014	83.61	84.30	83.57	84.20	154,220	+0.54(+0.64%)
Feb 26, 2014	83.71	84.10	83.37	83.67	319,497	+0.18(+0.22%)
Feb 25, 2014	83.91	83.91	83.33	83.48	639,985	-0.33(-0.40%)
Feb 24, 2014	83.62	84.16	83.40	83.82	3,408,114	+0.42(+0.50%)
Feb 21, 2014	84.03	84.09	83.40	83.40	235,620	-0.31(-0.38%)
Feb 20, 2014	83.35	83.83	82.95	83.71	324,257	+0.38(+0.45%)
Feb 19, 2014	83.67	83.91	83.22	83.34	586,617	-0.42(-0.51%)
Feb 18, 2014	83.66	83.94	83.40	83.76	890,946	+0.21(+0.25%)
Feb 14, 2014	83.22	83.55	83.55	83.55	158,186	+0.22(+0.27%)
Feb 13, 2014	82.00	83.35	82.00	83.33	298,606	+0.83(+1.01%)
Feb 12, 2014	82.45	82.66	82.37	82.50	201,807	+0.21(+0.26%)
Feb 11, 2014	81.56	82.45	81.47	82.28	589,083	+0.94(+1.16%)
Feb 10, 2014	80.92	81.37	80.83	81.34	4,973,596	+0.42(+0.51%)
Feb 07, 2014	80.25	80.94	80.02	80.93	244,914	+1.16(+1.46%)
Feb 06, 2014	79.00	79.76	79.00	79.76	388,549	+0.91(+1.15%)
Feb 05, 2014	78.57	79.19	78.03	78.86	775,196	+0.01(+0.01%)
Feb 04, 2014	78.79	79.11	78.47	78.85	609,118	+0.45(+0.58%)
Feb 03, 2014	80.09	80.50	78.27	78.39	4,095,387	-1.89(-2.36%)
Jan 31, 2014	79.55	80.52	79.47	80.29	847,820	+0.41(+0.51%)
Jan 30, 2014	79.65	80.11	79.40	79.88	355,948	+1.25(+1.59%)
Jan 29, 2014	78.80	79.22	78.40	78.63	428,566	-0.69(-0.87%)
Jan 28, 2014	79.02	79.42	78.75	79.33	636,351	-0.63(-0.79%)
Jan 27, 2014	80.77	80.91	79.50	79.96	256,118	-0.71(-0.88%)
Jan 24, 2014	82.10	82.11	80.67	80.67	363,747	-1.61(-1.95%)
Jan 23, 2014	82.14	82.29	81.71	82.27	318,980	-0.29(-0.35%)
Jan 22, 2014	82.50	82.71	82.33	82.56	161,032	-0.02(-0.02%)
Jan 21, 2014	82.60	82.70	81.97	82.58	240,215	+0.40(+0.48%)
Jan 17, 2014	82.59	82.18	82.18	82.18	176,376	-0.64(-0.77%)
Jan 16, 2014	82.72	82.93	82.62	82.82	186,383	-0.04(-0.04%)
Jan 15, 2014	81.82	82.99	82.14	82.86	252,244	+1.03(+1.26%)
Jan 14, 2014	80.49	81.82	80.49	81.82	1,063,035	+1.67(+2.09%)
Jan 13, 2014	80.89	81.43	79.88	80.15	317,462	-0.84(-1.04%)
Jan 10, 2014	81.05	81.17	80.57	80.99	175,375	+0.24(+0.30%)
Jan 09, 2014	81.63	81.63	80.51	80.75	183,210	-0.49(-0.60%)
Jan 08, 2014	81.12	81.44	81.00	81.24	198,759	+0.07(+0.09%)
Jan 07, 2014	80.69	81.29	80.61	81.17	285,964	+0.79(+0.98%)
Jan 06, 2014	80.53	80.71	80.09	80.38	230,040	-0.10(-0.13%)
Jan 03, 2014	80.86	80.95	80.43	80.48	252,492	-0.36(-0.45%)
Jan 02, 2014	81.23	81.37	80.66	80.84	375,331	-0.84(-1.03%)
Dec 31, 2013	81.18	81.68	81.68	81.68	180,165	+0.61(+0.75%)
Dec 30, 2013	81.05	81.20	80.89	81.07	134,572	-0.10(-0.13%)
Dec 27, 2013	81.51	81.57	81.14	81.17	195,018	-0.23(-0.28%)
Dec 26, 2013	81.38	81.49	81.22	81.41	127,823	+0.25(+0.31%)
Dec 24, 2013	81.00	81.18	80.93	81.16	91,019	+0.23(+0.29%)
Dec 23, 2013	80.65	80.96	80.39	80.93	237,743	+1.09(+1.37%)
Dec 20, 2013	79.19	79.91	79.19	79.83	249,885	+0.85(+1.07%)
Dec 19, 2013	78.95	79.16	78.89	78.99	206,204	-0.10(-0.13%)
Dec 18, 2013	78.46	79.10	77.34	79.09	229,021	+0.52(+0.67%)
Dec 17, 2013	78.50	78.77	78.43	78.56	303,979	+0.10(+0.13%)
Dec 16, 2013	78.06	78.61	78.03	78.46	129,269	+0.80(+1.03%)
Dec 13, 2013	78.26	78.26	77.60	77.66	130,427	-0.19(-0.25%)
Dec 12, 2013	78.27	78.37	77.84	77.85	112,865	-0.40(-0.51%)
Dec 11, 2013	79.33	79.40	78.14	78.25	414,479	-0.99(-1.25%)
Dec 10, 2013	79.24	79.42	79.04	79.25	182,336	-0.14(-0.17%)
Dec 09, 2013	79.26	79.54	79.12	79.38	137,479	+0.36(+0.45%)
Dec 06, 2013	79.16	79.22	78.81	79.02	139,698	+0.44(+0.56%)
Dec 05, 2013	78.78	78.90	78.41	78.58	135,593	-0.13(-0.16%)
Dec 04, 2013	78.12	78.90	78.12	78.71	82,084	+0.35(+0.45%)
Dec 03, 2013	78.05	78.48	78.05	78.36	111,554	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.