Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.90	141.90	139.57	139.57	12,113	-1.96(-1.38%)
Feb 25, 2021	142.97	143.85	141.53	141.53	32,342	-1.69(-1.18%)
Feb 24, 2021	142.81	143.32	142.77	143.22	9,464	+0.14(+0.10%)
Feb 23, 2021	142.74	143.34	142.28	143.08	11,407	+0.47(+0.33%)
Feb 22, 2021	141.85	142.75	141.67	142.61	36,551	+0.51(+0.36%)
Feb 19, 2021	143.84	143.84	142.10	142.10	9,901	-1.96(-1.36%)
Feb 18, 2021	142.15	144.41	142.15	144.06	22,559	+0.73(+0.51%)
Feb 17, 2021	141.94	143.32	141.94	143.32	17,589	+0.78(+0.55%)
Feb 16, 2021	143.43	143.43	142.15	142.54	7,877	-0.86(-0.60%)
Feb 12, 2021	142.71	143.40	142.61	143.40	9,164	+0.44(+0.31%)
Feb 11, 2021	143.80	143.80	142.52	142.96	16,554	-1.29(-0.89%)
Feb 10, 2021	144.49	144.63	143.81	144.24	11,987	+0.41(+0.29%)
Feb 09, 2021	143.78	144.05	143.56	143.83	6,090	+0.12(+0.08%)
Feb 08, 2021	143.84	143.84	142.90	143.71	18,733	+0.64(+0.45%)
Feb 05, 2021	142.57	143.51	142.57	143.07	10,849	+1.20(+0.84%)
Feb 04, 2021	140.79	142.10	140.79	141.87	20,258	+0.52(+0.37%)
Feb 03, 2021	140.64	141.49	139.97	141.35	15,301	+0.38(+0.27%)
Feb 02, 2021	140.13	141.88	140.13	140.97	19,126	+0.69(+0.49%)
Feb 01, 2021	140.79	141.04	139.69	140.29	24,144	-0.16(-0.11%)
Jan 29, 2021	142.68	143.15	140.45	140.45	20,961	-2.90(-2.02%)
Jan 28, 2021	144.62	146.24	143.34	143.34	8,270	-1.56(-1.08%)
Jan 27, 2021	144.25	147.34	144.25	144.91	18,646	-0.36(-0.25%)
Jan 26, 2021	143.50	145.34	142.87	145.26	18,772	+2.05(+1.43%)
Jan 25, 2021	141.20	144.57	141.20	143.21	20,673	+1.53(+1.08%)
Jan 22, 2021	141.04	141.97	140.94	141.68	23,910	+0.21(+0.15%)
Jan 21, 2021	141.46	141.59	141.13	141.47	10,753	-0.36(-0.25%)
Jan 20, 2021	141.25	141.87	140.62	141.84	14,719	+0.33(+0.23%)
Jan 19, 2021	142.44	142.44	141.39	141.51	11,698	-0.50(-0.35%)
Jan 15, 2021	141.37	142.41	141.26	142.00	15,062	+0.10(+0.07%)
Jan 14, 2021	142.44	142.44	141.53	141.90	60,820	-0.08(-0.06%)
Jan 13, 2021	141.27	142.39	141.27	141.99	40,202	+0.52(+0.37%)
Jan 12, 2021	142.44	142.44	141.18	141.46	7,177	-0.71(-0.50%)
Jan 11, 2021	142.75	143.10	141.99	142.17	172,931	-1.21(-0.85%)
Jan 08, 2021	143.06	143.38	142.42	143.38	18,854	+0.35(+0.25%)
Jan 07, 2021	143.60	144.11	142.78	143.03	7,956	-0.27(-0.19%)
Jan 06, 2021	142.38	144.20	142.38	143.30	11,387	+0.81(+0.57%)
Jan 05, 2021	142.63	142.75	141.99	142.48	7,402	-0.02(-0.01%)
Jan 04, 2021	143.86	143.86	141.07	142.50	18,955	-1.18(-0.82%)
Dec 31, 2020		143.68	143.68	143.68	12,898	+1.02(+0.72%)
Dec 30, 2020	143.08	143.08	142.54	142.65	12,898	-0.19(-0.13%)
Dec 29, 2020	143.82	143.86	142.70	142.84	10,871	-0.40(-0.28%)
Dec 28, 2020	143.09	143.60	142.81	143.24	10,001	+0.64(+0.45%)
Dec 24, 2020	142.33	142.60	141.66	142.60	6,741	+0.14(+0.10%)
Dec 23, 2020	142.26	142.65	141.91	142.46	9,081	+1.40(+0.99%)
Dec 22, 2020	141.70	141.89	140.98	141.06	12,709	-0.99(-0.70%)
Dec 21, 2020	141.93	142.15	140.72	142.05	9,611	-1.39(-0.97%)
Dec 18, 2020	143.28	143.48	142.65	143.44	8,269	-0.09(-0.06%)
Dec 17, 2020	142.78	143.57	142.78	143.53	11,648	+1.06(+0.74%)
Dec 16, 2020	142.31	143.00	141.92	142.47	9,975	+0.27(+0.19%)
Dec 15, 2020	142.60	142.83	142.13	142.21	6,846	-0.07(-0.05%)
Dec 14, 2020	143.37	143.88	142.10	142.28	9,605	-0.43(-0.30%)
Dec 11, 2020	141.80	143.02	141.80	142.71	6,360	-0.01(-0.01%)
Dec 10, 2020	142.75	142.90	142.46	142.72	7,543	-0.61(-0.42%)
Dec 09, 2020	144.23	144.23	142.96	143.33	5,789	-0.53(-0.36%)
Dec 08, 2020	142.26	144.00	142.26	143.86	5,395	+0.91(+0.64%)
Dec 07, 2020	143.29	143.55	142.67	142.95	7,232	-0.59(-0.41%)
Dec 04, 2020	142.94	143.53	142.68	143.53	9,117	+1.22(+0.86%)
Dec 03, 2020	141.43	142.57	141.43	142.32	8,313	+1.14(+0.81%)
Dec 02, 2020	142.42	142.48	140.97	141.17	16,197	-1.54(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.