Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.15	106.54	106.09	106.53	2,002,427	+0.27(+0.25%)
Feb 25, 2021	106.50	106.53	106.11	106.26	2,855,802	-0.46(-0.43%)
Feb 24, 2021	106.61	106.77	106.44	106.72	2,036,477	-0.26(-0.24%)
Feb 23, 2021	106.73	107.07	106.68	106.98	2,488,471	-0.09(-0.09%)
Feb 22, 2021	107.57	107.58	106.99	107.07	1,500,787	-0.54(-0.51%)
Feb 19, 2021	107.72	107.73	107.37	107.61	1,657,476	-0.15(-0.14%)
Feb 18, 2021	107.93	107.93	107.72	107.76	2,078,086	-0.24(-0.22%)
Feb 17, 2021	108.30	108.31	108.00	108.00	1,098,394	-0.32(-0.30%)
Feb 16, 2021	108.49	108.53	108.29	108.32	2,150,098	-0.26(-0.24%)
Feb 12, 2021	108.63	108.64	108.48	108.58	2,029,445	-0.05(-0.04%)
Feb 11, 2021	108.64	108.70	108.57	108.63	906,793	+0.02(+0.02%)
Feb 10, 2021	108.52	108.65	108.51	108.61	1,457,625	+0.12(+0.11%)
Feb 09, 2021	108.41	108.52	108.38	108.49	1,228,212	+0.08(+0.08%)
Feb 08, 2021	108.39	108.43	108.34	108.41	969,837	+0.07(+0.07%)
Feb 05, 2021	108.30	108.37	108.28	108.33	1,027,147	+0.10(+0.09%)
Feb 04, 2021	108.27	108.30	108.19	108.23	1,053,478	+0.01(+0.01%)
Feb 03, 2021	108.27	108.29	108.19	108.22	1,110,790	-0.05(-0.04%)
Feb 02, 2021	108.28	108.29	108.16	108.27	1,059,755	-0.04(-0.03%)
Feb 01, 2021	108.26	108.32	108.14	108.30	2,175,743	+0.09(+0.09%)
Jan 29, 2021	108.18	108.28	108.17	108.21	1,514,200	-0.03(-0.03%)
Jan 28, 2021	108.28	108.29	108.22	108.24	1,352,165	-0.01(-0.01%)
Jan 27, 2021	108.17	108.28	108.11	108.25	1,344,294	+0.09(+0.09%)
Jan 26, 2021	107.97	108.22	107.94	108.16	1,140,319	+0.18(+0.17%)
Jan 25, 2021	107.82	107.97	107.80	107.97	1,407,390	+0.23(+0.21%)
Jan 22, 2021	107.79	107.84	107.73	107.74	1,159,586	-0.05(-0.04%)
Jan 21, 2021	107.79	107.87	107.74	107.79	1,373,354	-0.03(-0.03%)
Jan 20, 2021	107.78	107.82	107.74	107.81	935,888	+0.06(+0.06%)
Jan 19, 2021	107.74	107.84	107.72	107.75	2,867,100	+0.00(+0.00%)
Jan 15, 2021	107.72	107.76	107.68	107.75	948,209	+0.05(+0.04%)
Jan 14, 2021	107.69	107.76	107.64	107.70	2,014,937	-0.03(-0.03%)
Jan 13, 2021	107.68	107.76	107.67	107.73	1,936,504	+0.04(+0.03%)
Jan 12, 2021	107.51	107.69	107.49	107.69	1,849,299	+0.22(+0.21%)
Jan 11, 2021	107.60	107.62	107.25	107.47	2,334,713	-0.10(-0.09%)
Jan 08, 2021	107.77	107.78	107.51	107.58	1,654,938	-0.18(-0.17%)
Jan 07, 2021	107.74	107.83	107.67	107.76	1,502,556	+0.00(+0.00%)
Jan 06, 2021	107.86	107.86	107.58	107.76	1,886,694	-0.11(-0.10%)
Jan 05, 2021	107.81	107.88	107.76	107.87	1,286,086	+0.09(+0.09%)
Jan 04, 2021	107.75	107.81	107.70	107.78	1,535,239	-0.06(-0.06%)
Dec 31, 2020		107.84	107.84	107.84	847,901	+0.05(+0.05%)
Dec 30, 2020	107.78	107.85	107.76	107.79	847,901	-0.02(-0.02%)
Dec 29, 2020	107.75	107.81	107.75	107.81	997,203	+0.02(+0.02%)
Dec 28, 2020	107.75	107.86	107.70	107.79	1,112,076	-0.04(-0.03%)
Dec 24, 2020	107.72	107.84	107.70	107.82	596,095	+0.14(+0.13%)
Dec 23, 2020	107.71	107.74	107.61	107.69	1,308,779	-0.08(-0.08%)
Dec 22, 2020	107.65	107.78	107.61	107.77	1,634,593	+0.06(+0.05%)
Dec 21, 2020	107.65	107.72	107.60	107.71	1,057,200	+0.13(+0.12%)
Dec 18, 2020	107.62	107.72	107.58	107.58	1,889,789	-0.03(-0.03%)
Dec 17, 2020	107.62	107.71	107.51	107.61	1,267,240	+0.01(+0.01%)
Dec 16, 2020	107.56	107.64	107.51	107.60	1,027,037	+0.03(+0.03%)
Dec 15, 2020	107.57	107.60	107.52	107.57	946,962	+0.00(+0.00%)
Dec 14, 2020	107.55	107.59	107.44	107.57	802,382	-0.04(-0.03%)
Dec 11, 2020	107.49	107.61	107.49	107.61	821,035	+0.04(+0.03%)
Dec 10, 2020	107.48	107.59	107.45	107.57	882,622	+0.12(+0.11%)
Dec 09, 2020	107.40	107.53	107.37	107.45	1,202,982	+0.01(+0.01%)
Dec 08, 2020	107.26	107.53	107.22	107.44	1,899,842	+0.14(+0.13%)
Dec 07, 2020	107.31	107.38	107.28	107.31	783,206	+0.05(+0.05%)
Dec 04, 2020	107.22	107.25	107.10	107.25	1,068,554	+0.04(+0.03%)
Dec 03, 2020	107.19	107.25	107.12	107.21	1,196,305	+0.15(+0.14%)
Dec 02, 2020	107.09	107.10	106.93	107.07	1,221,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.