Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 440.95 442.30 440.69 442.22 0 +1.47(+0.33%)
Feb 27, 2001 442.18 442.18 440.56 440.75 0 -1.37(-0.31%)
Feb 26, 2001 441.94 443.32 441.71 442.12 0 -0.28(-0.06%)
Feb 23, 2001 442.15 442.91 442.15 442.40 0 +0.25(+0.06%)
Feb 22, 2001 441.35 442.21 440.94 442.15 0 +0.84(+0.19%)
Feb 21, 2001 439.85 441.57 439.66 441.31 0 +1.47(+0.33%)
Feb 20, 2001 439.77 440.59 439.77 439.84 0 +0.52(+0.12%)
Feb 19, 2001 440.02 440.07 439.19 439.32 0 -0.73(-0.17%)
Feb 16, 2001 440.89 441.31 439.49 440.05 0 -0.90(-0.20%)
Feb 15, 2001 442.78 443.19 440.95 440.95 0 -1.72(-0.39%)
Feb 14, 2001 444.37 444.45 442.62 442.67 0 -1.63(-0.37%)
Feb 13, 2001 441.98 444.30 441.98 444.30 0 +2.32(+0.52%)
Feb 12, 2001 443.25 443.25 441.98 441.98 0 -1.42(-0.32%)
Feb 09, 2001 439.93 443.40 439.32 443.40 0 +3.42(+0.78%)
Feb 08, 2001 440.73 441.66 439.22 439.98 0 -0.49(-0.11%)
Feb 06, 2001 441.27 441.27 439.65 440.47 0 -1.09(-0.25%)
Feb 02, 2001 440.84 441.56 440.48 441.56 0 +1.21(+0.27%)
Feb 01, 2001 439.59 440.35 439.44 440.35 0 +0.87(+0.20%)
Jan 31, 2001 439.23 440.10 438.83 439.48 0 -0.01(-0.00%)
Jan 30, 2001 438.32 439.58 438.22 439.49 0 +1.17(+0.27%)
Jan 29, 2001 439.58 439.58 438.21 438.32 0 -1.32(-0.30%)
Jan 26, 2001 442.03 442.10 439.64 439.64 0 -2.18(-0.49%)
Jan 25, 2001 446.68 446.72 441.74 441.82 0 -4.86(-1.09%)
Jan 24, 2001 446.67 447.13 446.41 446.68 0 +0.18(+0.04%)
Jan 23, 2001 446.41 447.93 446.21 446.50 0 +0.05(+0.01%)
Jan 22, 2001 451.53 451.70 446.38 446.45 0 -5.08(-1.13%)
Jan 19, 2001 451.27 451.69 449.52 451.53 0 +0.26(+0.06%)
Jan 18, 2001 449.80 451.57 448.90 451.27 0 +1.26(+0.28%)
Jan 17, 2001 450.09 450.35 449.53 450.01 0 +0.03(+0.01%)
Jan 16, 2001 453.70 453.79 449.82 449.98 0 -3.78(-0.83%)
Jan 12, 2001 449.75 453.76 449.75 453.76 0 +4.11(+0.91%)
Jan 11, 2001 449.24 449.74 449.16 449.65 0 +0.78(+0.17%)
Jan 10, 2001 448.91 450.11 448.84 448.87 0 +0.01(+0.00%)
Jan 08, 2001 449.63 449.87 448.62 448.86 0 -0.74(-0.16%)
Jan 05, 2001 449.13 449.97 449.10 449.60 0 +0.49(+0.11%)
Jan 04, 2001 446.84 449.11 446.39 449.11 0 +2.27(+0.51%)
Jan 03, 2001 447.71 447.75 446.78 446.84 0 -0.83(-0.19%)
Jan 02, 2001 447.64 448.41 447.63 447.67 0 +0.10(+0.02%)
Dec 29, 2000 446.15 447.86 446.15 447.57 0 +2.05(+0.46%)
Dec 28, 2000 447.63 447.68 445.52 445.52 0 -2.11(-0.47%)
Dec 27, 2000 449.52 449.67 447.47 447.63 0 -1.64(-0.37%)
Dec 22, 2000 444.19 449.27 444.19 449.27 0 +5.11(+1.15%)
Dec 21, 2000 446.11 446.15 443.93 444.16 0 -1.99(-0.45%)
Dec 20, 2000 444.49 446.61 444.47 446.15 0 +1.71(+0.38%)
Dec 19, 2000 447.84 448.18 444.44 444.44 0 -3.40(-0.76%)
Dec 18, 2000 454.34 454.45 447.84 447.84 0 -5.93(-1.31%)
Dec 15, 2000 448.48 456.24 448.48 453.77 0 +5.30(+1.18%)
Dec 14, 2000 445.75 448.47 445.59 448.47 0 +2.78(+0.62%)
Dec 13, 2000 442.37 446.81 442.35 445.69 0 +3.90(+0.88%)
Dec 12, 2000 437.95 442.51 437.95 441.79 0 +3.81(+0.87%)
Dec 11, 2000 438.61 439.32 437.95 437.98 0 -0.44(-0.10%)
Dec 08, 2000 438.08 439.37 437.95 438.42 0 +0.41(+0.09%)
Dec 07, 2000 437.70 438.79 437.50 438.01 0 +0.76(+0.17%)
Dec 06, 2000 439.57 440.50 437.13 437.25 0 +2.54(+0.58%)
Dec 04, 2000 437.60 438.00 434.71 434.71 0 -2.87(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.