Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.18	18.44	17.66	18.28	2,416,021	+0.10(+0.54%)
Feb 27, 2002	18.56	18.56	18.11	18.18	509,682	-0.33(-1.77%)
Feb 26, 2002	19.05	19.05	18.08	18.50	434,029	-0.47(-2.46%)
Feb 25, 2002	19.09	19.09	18.85	18.97	205,483	-0.12(-0.64%)
Feb 22, 2002	18.94	19.26	18.94	19.09	290,410	+0.16(+0.82%)
Feb 21, 2002	19.26	19.63	18.69	18.94	782,278	+0.28(+1.49%)
Feb 20, 2002	18.23	18.73	18.23	18.66	719,681	+0.43(+2.34%)
Feb 19, 2002	18.44	18.52	18.23	18.23	941,272	-0.20(-1.11%)
Feb 18, 2002	18.65	18.65	18.19	18.44	888,558	+0.00(+0.00%)
Feb 15, 2002	18.65	18.65	18.19	18.44	888,558	-0.21(-1.14%)
Feb 14, 2002	18.74	19.14	18.42	18.65	307,981	-0.09(-0.48%)
Feb 13, 2002	18.85	19.18	18.64	18.74	470,147	-0.25(-1.29%)
Feb 12, 2002	19.42	19.45	18.86	18.99	1,041,695	-0.48(-2.48%)
Feb 11, 2002	18.90	19.83	18.90	19.47	958,233	+0.78(+4.16%)
Feb 08, 2002	18.56	18.75	18.28	18.69	198,772	+0.22(+1.20%)
Feb 07, 2002	18.56	18.85	17.99	18.47	479,909	-0.29(-1.57%)
Feb 06, 2002	18.97	19.46	18.74	18.77	297,365	-0.20(-1.08%)
Feb 05, 2002	19.01	19.01	18.52	18.97	1,023,636	-0.12(-0.64%)
Feb 04, 2002	19.05	19.22	18.93	19.09	196,942	-0.01(-0.04%)
Feb 01, 2002	19.25	19.61	19.09	19.10	213,293	-0.15(-0.77%)
Jan 31, 2002	19.46	19.46	19.04	19.25	453,187	-0.25(-1.26%)
Jan 30, 2002	19.89	19.89	19.14	19.50	384,000	-0.42(-2.10%)
Jan 29, 2002	20.10	20.12	19.52	19.91	182,299	-0.19(-0.94%)
Jan 28, 2002	20.08	20.41	19.67	20.10	292,851	-0.29(-1.41%)
Jan 25, 2002	20.41	20.45	20.29	20.39	223,664	-0.02(-0.08%)
Jan 24, 2002	20.49	20.69	20.27	20.41	227,081	+0.02(+0.12%)
Jan 23, 2002	20.16	20.59	20.16	20.38	580,455	+0.22(+1.10%)
Jan 22, 2002	20.49	20.49	19.89	20.16	466,975	+0.25(+1.23%)
Jan 21, 2002	19.26	20.20	19.26	19.91	561,419	+0.00(+0.00%)
Jan 18, 2002	19.26	20.20	19.26	19.91	561,419	+0.49(+2.53%)
Jan 17, 2002	19.46	19.50	19.01	19.42	276,500	+0.01(+0.04%)
Jan 16, 2002	19.26	19.52	19.22	19.41	339,463	+0.25(+1.28%)
Jan 15, 2002	19.44	19.44	18.56	19.17	557,271	-0.29(-1.52%)
Jan 14, 2002	19.26	19.50	19.07	19.46	718,949	+0.49(+2.59%)
Jan 11, 2002	19.26	19.26	18.81	18.97	693,446	-0.34(-1.78%)
Jan 10, 2002	19.26	19.38	19.07	19.32	217,441	-1.58(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.