Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.14	12.14	11.99	12.02	44,873	-0.07(-0.60%)
Feb 27, 2002	12.15	12.24	12.09	12.09	609,917	+0.00(+0.01%)
Feb 26, 2002	11.99	12.11	11.96	12.09	62,273	+0.09(+0.75%)
Feb 25, 2002	11.89	12.00	11.83	12.00	158,432	+0.20(+1.67%)
Feb 22, 2002	11.73	11.86	11.68	11.80	178,579	+0.03(+0.26%)
Feb 21, 2002	11.92	11.97	11.73	11.77	141,947	-0.17(-1.39%)
Feb 20, 2002	11.81	11.96	11.74	11.94	171,253	+0.22(+1.85%)
Feb 19, 2002	11.93	11.93	11.72	11.72	96,158	-0.32(-2.63%)
Feb 18, 2002	12.17	12.17	12.01	12.04	1,006,456	+0.00(+0.00%)
Feb 15, 2002	12.17	12.17	12.01	12.04	1,006,456	-0.18(-1.51%)
Feb 14, 2002	12.30	12.31	12.16	12.22	8,608,450	-0.02(-0.15%)
Feb 13, 2002	12.16	12.26	12.15	12.24	556,801	+0.08(+0.67%)
Feb 12, 2002	12.09	12.23	12.08	12.16	67,768	-0.03(-0.22%)
Feb 11, 2002	12.06	12.19	12.02	12.18	41,210	+0.21(+1.73%)
Feb 08, 2002	11.78	11.98	11.74	11.98	655,707	+0.29(+2.49%)
Feb 07, 2002	11.77	11.81	11.67	11.69	99,821	-0.13(-1.08%)
Feb 06, 2002	11.97	11.97	11.77	11.81	43,042	-0.13(-1.11%)
Feb 05, 2002	11.89	12.04	11.84	11.95	326,022	+0.05(+0.40%)
Feb 04, 2002	12.16	12.16	11.88	11.90	327,853	-0.35(-2.86%)
Feb 01, 2002	12.29	12.33	12.19	12.25	605,338	-0.05(-0.38%)
Jan 31, 2002	12.30	12.32	12.23	12.30	126,379	+0.06(+0.52%)
Jan 30, 2002	12.08	12.23	11.90	12.23	21,063,230	+0.15(+1.24%)
Jan 29, 2002	12.38	12.38	12.07	12.08	261,916	-0.28(-2.28%)
Jan 28, 2002	12.37	12.39	12.28	12.36	103,484	+0.04(+0.28%)
Jan 25, 2002	12.26	12.37	12.26	12.33	60,442	+0.02(+0.20%)
Jan 24, 2002	12.33	12.35	12.29	12.31	58,519,148	+0.11(+0.91%)
Jan 23, 2002	12.09	12.20	12.06	12.19	53,115	+0.19(+1.58%)
Jan 22, 2002	12.16	12.19	12.00	12.00	771,097	-0.11(-0.95%)
Jan 21, 2002	12.13	12.25	12.09	12.12	118,137	+0.00(+0.00%)
Jan 18, 2002	12.13	12.25	12.09	12.12	118,137	-0.13(-1.06%)
Jan 17, 2002	12.15	12.25	12.03	12.25	69,600	+0.24(+1.97%)
Jan 16, 2002	12.13	12.17	12.01	12.01	1,101,698	-0.26(-2.08%)
Jan 15, 2002	12.23	12.29	12.15	12.27	636,475	+0.07(+0.56%)
Jan 14, 2002	12.39	12.39	12.20	12.20	163,926	-0.20(-1.64%)
Jan 11, 2002	12.56	12.57	12.40	12.40	99,821	-0.12(-0.92%)
Jan 10, 2002	12.46	12.56	12.44	12.52	98,905	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.