Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5530	0.5585	0.5309	0.5530	12,116	+0.00(+0.00%)
Feb 27, 2003	0.5364	0.5530	0.5364	0.5530	25,679	+0.00(+0.00%)
Feb 26, 2003	0.5530	0.5640	0.5530	0.5530	37,976	-0.02(-3.85%)
Feb 25, 2003	0.5640	0.5751	0.5309	0.5751	124,959	+0.02(+4.00%)
Feb 24, 2003	0.5253	0.5530	0.5253	0.5530	31,646	-0.01(-0.99%)
Feb 21, 2003	0.5530	0.5585	0.5309	0.5585	16,456	+0.00(+0.00%)
Feb 20, 2003	0.5309	0.5585	0.5309	0.5585	38,880	+0.01(+2.02%)
Feb 19, 2003	0.5198	0.5474	0.5198	0.5474	11,573	-0.01(-1.00%)
Feb 18, 2003	0.5143	0.5530	0.5143	0.5530	42,316	+0.01(+2.04%)
Feb 14, 2003	0.5419	0.5419	0.5143	0.5419	27,306	-0.01(-2.00%)
Feb 13, 2003	0.5474	0.5585	0.5253	0.5530	27,668	-0.01(-1.96%)
Feb 12, 2003	0.5585	0.5640	0.5419	0.5640	62,389	-0.02(-3.77%)
Feb 11, 2003	0.4756	0.5972	0.4756	0.5862	101,088	-0.16(-21.48%)
Feb 10, 2003	0.6746	0.7465	0.6746	0.7465	279,214	+0.03(+3.85%)
Feb 07, 2003	0.6912	0.7133	0.6193	0.7189	116,640	+0.01(+0.78%)
Feb 06, 2003	0.7078	0.7078	0.6912	0.7133	37,614	+0.01(+1.57%)
Feb 05, 2003	0.6912	0.7189	0.6746	0.7023	45,752	+0.01(+0.79%)
Feb 04, 2003	0.7189	0.7189	0.6912	0.6968	20,073	-0.02(-3.08%)
Feb 03, 2003	0.7189	0.7244	0.6691	0.7189	83,185	+0.00(+0.00%)
Jan 31, 2003	0.7078	0.7189	0.6691	0.7189	92,951	+0.00(+0.00%)
Jan 30, 2003	0.7133	0.7355	0.6746	0.7189	72,335	+0.01(+0.78%)
Jan 29, 2003	0.7355	0.7355	0.6968	0.7133	25,859	+0.03(+4.88%)
Jan 28, 2003	0.7410	0.7908	0.6636	0.6802	61,665	-0.06(-7.52%)
Jan 27, 2003	0.6746	0.7465	0.6525	0.7355	115,013	+0.01(+1.68%)
Jan 24, 2003	0.7465	0.7465	0.6968	0.7233	4,340	+0.03(+3.81%)
Jan 23, 2003	0.6691	0.7189	0.6691	0.6968	31,285	-0.01(-1.56%)
Jan 22, 2003	0.6746	0.7078	0.6304	0.7078	33,997	+0.06(+8.47%)
Jan 21, 2003	0.6470	0.6525	0.6359	0.6525	33,635	+0.00(+0.00%)
Jan 17, 2003	0.6525	0.7189	0.6359	0.6525	29,476	-0.01(-1.67%)
Jan 16, 2003	0.6359	0.6636	0.6359	0.6636	13,201	+0.01(+1.69%)
Jan 15, 2003	0.6083	0.6857	0.5862	0.6525	70,888	-0.03(-4.84%)
Jan 14, 2003	0.7299	0.7742	0.6580	0.6857	157,510	-0.05(-6.77%)
Jan 13, 2003	0.7189	0.7852	0.7189	0.7355	172,339	+0.02(+2.31%)
Jan 10, 2003	0.6912	0.7189	0.6802	0.7189	205,432	+0.02(+3.17%)
Jan 09, 2003	0.6912	0.7189	0.6912	0.6968	12,297	+0.00(+0.00%)
Jan 08, 2003	0.7133	0.7189	0.6857	0.6968	64,740	-0.02(-2.33%)
Jan 07, 2003	0.7023	0.7244	0.6912	0.7133	22,966	+0.01(+1.57%)
Jan 06, 2003	0.6636	0.7244	0.6636	0.7023	32,550	-0.02(-2.31%)
Jan 03, 2003	0.6968	0.7189	0.6636	0.7189	32,550	+0.01(+0.78%)
Jan 02, 2003	0.7244	0.7244	0.6415	0.7133	74,143	+0.01(+1.57%)
Dec 31, 2002	0.5972	0.7299	0.5806	0.7023	211,038	+0.05(+7.63%)
Dec 30, 2002	0.6193	0.6525	0.6027	0.6525	96,567	+0.01(+0.85%)
Dec 27, 2002	0.6193	0.6470	0.6027	0.6470	86,260	+0.02(+2.63%)
Dec 26, 2002	0.6193	0.6470	0.6193	0.6304	40,869	-0.02(-2.56%)
Dec 24, 2002	0.6304	0.6691	0.6193	0.6470	71,792	+0.01(+1.65%)
Dec 23, 2002	0.6470	0.6802	0.6470	0.6365	10,126	-0.04(-6.42%)
Dec 20, 2002	0.6470	0.6802	0.6470	0.6802	38,518	+0.01(+0.82%)
Dec 19, 2002	0.6636	0.6746	0.6359	0.6746	21,338	+0.01(+1.67%)
Dec 18, 2002	0.6580	0.6691	0.6359	0.6636	10,669	-0.03(-4.76%)
Dec 17, 2002	0.6415	0.6968	0.6415	0.6968	22,785	-0.01(-1.56%)
Dec 16, 2002	0.6415	0.7078	0.6415	0.7078	69,803	+0.02(+3.23%)
Dec 13, 2002	0.6415	0.7078	0.6359	0.6857	30,200	+0.01(+1.64%)
Dec 12, 2002	0.6027	0.7023	0.5862	0.6746	83,185	-0.04(-5.43%)
Dec 11, 2002	0.6691	0.7133	0.6691	0.7133	15,009	+0.00(+0.00%)
Dec 10, 2002	0.6691	0.7189	0.6636	0.7133	83,366	-0.02(-2.27%)
Dec 09, 2002	0.6636	0.7299	0.6359	0.7299	29,476	+0.01(+1.54%)
Dec 06, 2002	0.6691	0.7189	0.6691	0.7189	16,094	+0.04(+6.56%)
Dec 05, 2002	0.7189	0.7189	0.6691	0.6746	13,743	-0.05(-6.87%)
Dec 04, 2002	0.6359	0.7244	0.6359	0.7244	35,444	+0.03(+4.80%)
Dec 03, 2002	0.6415	0.6912	0.6415	0.6912	12,116	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.