Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2453 2513 2436 2513 0 +63.02(+2.57%)
Feb 27, 2003 2489 2519 2433 2450 0 -35.30(-1.42%)
Feb 26, 2003 2563 2563 2449 2486 0 -85.85(-3.34%)
Feb 25, 2003 2648 2649 2571 2571 0 +0.00(+0.00%)
Feb 24, 2003 2648 2649 2571 2571 0 -77.52(-2.93%)
Feb 22, 2003 2592 2649 2565 2649 0 +57.61(+2.22%)
Feb 21, 2003 2631 2669 2576 2591 0 -33.39(-1.27%)
Feb 20, 2003 2735 2735 2617 2625 0 -115.49(-4.21%)
Feb 19, 2003 2708 2750 2674 2740 0 +31.17(+1.15%)
Feb 18, 2003 2683 2722 2680 2709 0 +0.00(+0.00%)
Feb 17, 2003 2683 2722 2680 2709 0 +34.51(+1.29%)
Feb 15, 2003 2558 2712 2558 2674 0 +119.19(+4.66%)
Feb 14, 2003 2567 2599 2535 2555 0 -15.98(-0.62%)
Feb 13, 2003 2621 2621 2565 2571 0 -55.75(-2.12%)
Feb 12, 2003 2593 2664 2585 2627 0 +40.91(+1.58%)
Feb 11, 2003 2573 2593 2529 2586 0 +0.00(+0.00%)
Feb 10, 2003 2573 2593 2529 2586 0 +16.75(+0.65%)
Feb 08, 2003 2649 2672 2562 2569 0 -79.66(-3.01%)
Feb 07, 2003 2714 2720 2618 2649 0 -76.88(-2.82%)
Feb 06, 2003 2627 2738 2585 2726 0 +92.90(+3.53%)
Feb 05, 2003 2750 2750 2618 2633 0 -119.01(-4.32%)
Feb 04, 2003 2750 2803 2736 2752 0 +0.00(+0.00%)
Feb 03, 2003 2750 2803 2736 2752 0 +4.16(+0.15%)
Feb 01, 2003 2688 2753 2622 2748 0 +54.05(+2.01%)
Jan 31, 2003 2712 2743 2666 2694 0 -12.79(-0.47%)
Jan 30, 2003 2668 2743 2564 2707 0 +35.21(+1.32%)
Jan 29, 2003 2650 2705 2616 2671 0 +27.56(+1.04%)
Jan 28, 2003 2716 2728 2616 2644 0 +0.00(+0.00%)
Jan 27, 2003 2716 2728 2616 2644 0 -74.02(-2.72%)
Jan 25, 2003 2813 2827 2715 2718 0 -93.40(-3.32%)
Jan 24, 2003 2804 2863 2777 2811 0 +7.97(+0.28%)
Jan 23, 2003 2866 2897 2766 2803 0 -67.32(-2.35%)
Jan 22, 2003 2901 2956 2860 2871 0 -22.98(-0.79%)
Jan 21, 2003 2928 2967 2893 2894 0 +0.00(+0.00%)
Jan 20, 2003 2928 2967 2893 2894 0 -25.27(-0.87%)
Jan 18, 2003 3047 3047 2918 2919 0 -135.29(-4.43%)
Jan 17, 2003 3047 3080 3023 3054 0 +4.71(+0.15%)
Jan 16, 2003 3108 3146 3037 3049 0 -49.32(-1.59%)
Jan 15, 2003 3063 3141 3055 3099 0 +38.07(+1.24%)
Jan 14, 2003 3040 3127 3040 3061 0 +0.00(+0.00%)
Jan 13, 2003 3040 3127 3040 3061 0 +23.32(+0.77%)
Jan 11, 2003 3038 3094 2987 3037 0 -0.35(-0.01%)
Jan 10, 2003 3000 3044 2933 3038 0 +44.68(+1.49%)
Jan 09, 2003 3108 3108 2993 2993 0 -119.77(-3.85%)
Jan 08, 2003 3157 3157 3069 3113 0 -44.48(-1.41%)
Jan 07, 2003 3101 3157 3034 3157 0 +0.00(+0.00%)
Jan 06, 2003 3101 3157 3034 3157 0 +64.31(+2.08%)
Jan 04, 2003 3099 3125 3070 3093 0 -12.10(-0.39%)
Jan 03, 2003 2899 3105 2899 3105 0 +0.00(+0.00%)
Jan 02, 2003 2899 3105 2899 3105 0 +212.41(+7.34%)
Dec 31, 2002 2839 2901 2836 2893 0 +0.00(+0.00%)
Dec 30, 2002 2839 2901 2836 2893 0 +52.63(+1.85%)
Dec 28, 2002 2997 2997 2840 2840 0 +0.00(+0.00%)
Dec 27, 2002 2997 2997 2840 2840 0 -160.84(-5.36%)
Dec 24, 2002 3022 3048 2962 3001 0 +0.00(+0.00%)
Dec 23, 2002 3022 3048 2962 3001 0 -23.38(-0.77%)
Dec 21, 2002 2970 3039 2949 3024 0 +62.81(+2.12%)
Dec 20, 2002 3032 3099 2926 2961 0 -61.28(-2.03%)
Dec 19, 2002 3136 3136 3023 3023 0 -117.28(-3.74%)
Dec 18, 2002 3210 3222 3136 3140 0 -65.32(-2.04%)
Dec 17, 2002 3075 3205 3030 3205 0 +0.00(+0.00%)
Dec 16, 2002 3075 3205 3030 3205 0 +128.23(+4.17%)
Dec 14, 2002 3111 3123 3034 3077 0 -34.82(-1.12%)
Dec 13, 2002 3194 3209 3098 3112 0 -84.17(-2.63%)
Dec 12, 2002 3166 3213 3134 3196 0 +28.06(+0.89%)
Dec 11, 2002 3063 3174 3063 3168 0 +102.42(+3.34%)
Dec 10, 2002 3206 3223 3066 3066 0 +0.00(+0.00%)
Dec 09, 2002 3206 3223 3066 3066 0 -141.96(-4.43%)
Dec 07, 2002 3222 3246 3109 3208 0 -17.21(-0.53%)
Dec 06, 2002 3328 3386 3189 3225 0 -96.01(-2.89%)
Dec 05, 2002 3276 3331 3236 3321 0 +40.26(+1.23%)
Dec 04, 2002 3389 3411 3279 3280 0 -99.71(-2.95%)
Dec 03, 2002 3333 3477 3333 3380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.