Illumina Inc (NQ: ILMN )

495.51 USD +8.99 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.940 6.950 6.650 6.790 238,100 -0.14(-2.02%)
Feb 26, 2004 6.650 6.950 6.620 6.930 254,100 +0.26(+3.90%)
Feb 25, 2004 6.700 6.770 6.500 6.670 202,200 +0.12(+1.83%)
Feb 24, 2004 6.820 6.940 6.500 6.550 196,000 -0.22(-3.25%)
Feb 23, 2004 7.200 7.390 6.770 6.770 232,900 -0.51(-7.01%)
Feb 20, 2004 7.350 7.460 7.200 7.280 96,100 -0.07(-0.95%)
Feb 19, 2004 7.350 7.650 7.350 7.350 104,700 -0.08(-1.06%)
Feb 18, 2004 7.700 7.700 7.380 7.429 161,400 -0.19(-2.51%)
Feb 17, 2004 7.390 7.700 7.390 7.620 99,300 +0.24(+3.25%)
Feb 13, 2004 7.100 7.600 7.010 7.380 224,100 +0.50(+7.27%)
Feb 12, 2004 7.590 7.590 6.880 6.880 271,900 -0.64(-8.51%)
Feb 11, 2004 7.480 7.590 7.350 7.520 208,600 +0.10(+1.35%)
Feb 10, 2004 7.850 7.890 7.410 7.420 105,400 -0.35(-4.50%)
Feb 09, 2004 7.630 8.000 7.620 7.770 133,900 +0.20(+2.64%)
Feb 06, 2004 7.570 7.640 7.330 7.570 132,600 +0.32(+4.41%)
Feb 05, 2004 7.577 7.600 7.220 7.250 204,600 -0.05(-0.68%)
Feb 04, 2004 7.760 7.960 7.130 7.300 419,900 -0.61(-7.71%)
Feb 03, 2004 8.320 8.420 7.810 7.910 409,200 -0.48(-5.72%)
Feb 02, 2004 8.620 8.790 8.200 8.390 243,300 -0.36(-4.11%)
Jan 30, 2004 8.730 8.900 8.400 8.750 134,800 +0.12(+1.39%)
Jan 29, 2004 9.170 9.170 8.130 8.630 381,900 -0.51(-5.58%)
Jan 28, 2004 9.070 9.750 9.020 9.140 187,000 +0.08(+0.88%)
Jan 27, 2004 9.690 9.710 9.000 9.060 244,600 -0.44(-4.63%)
Jan 26, 2004 9.210 9.750 9.150 9.500 393,400 +0.29(+3.16%)
Jan 23, 2004 8.550 9.400 8.540 9.209 487,500 +0.34(+3.82%)
Jan 22, 2004 9.700 10.24 8.430 8.870 1,449,700 -0.83(-8.56%)
Jan 21, 2004 9.260 9.750 9.000 9.700 816,100 +0.60(+6.59%)
Jan 20, 2004 8.830 9.350 8.620 9.100 1,086,200 +0.43(+4.96%)
Jan 16, 2004 8.330 8.816 8.310 8.670 269,100 +0.32(+3.84%)
Jan 15, 2004 8.550 8.550 8.050 8.349 168,852 -0.02(-0.25%)
Jan 14, 2004 8.550 8.840 8.370 8.370 279,535 -0.10(-1.18%)
Jan 13, 2004 8.840 8.850 8.220 8.470 292,055 -0.23(-2.64%)
Jan 12, 2004 8.410 8.820 8.100 8.700 635,658 +0.63(+7.81%)
Jan 09, 2004 8.290 8.290 7.910 8.070 220,216 +0.01(+0.12%)
Jan 08, 2004 8.020 8.290 7.960 8.060 415,810 +0.16(+2.03%)
Jan 07, 2004 7.960 7.980 7.680 7.900 222,831 -0.10(-1.25%)
Jan 06, 2004 7.220 8.000 7.100 8.000 628,900 +0.82(+11.42%)
Jan 05, 2004 7.200 7.230 7.030 7.180 224,100 +0.11(+1.56%)
Jan 02, 2004 7.300 7.300 7.000 7.070 181,400 +0.02(+0.28%)
Dec 31, 2003 7.340 7.370 6.990 7.050 146,200 -0.28(-3.82%)
Dec 30, 2003 7.280 7.380 7.200 7.330 140,528 +0.10(+1.38%)
Dec 29, 2003 7.050 7.400 6.990 7.230 178,314 +0.22(+3.14%)
Dec 26, 2003 6.950 7.110 6.900 7.010 59,430 +0.01(+0.14%)
Dec 24, 2003 7.020 7.200 6.920 7.000 57,230 -0.19(-2.64%)
Dec 23, 2003 7.060 7.260 6.850 7.190 182,366 +0.01(+0.14%)
Dec 22, 2003 7.280 7.280 6.750 7.180 324,541 -0.05(-0.69%)
Dec 19, 2003 7.420 7.450 7.050 7.230 252,296 -0.17(-2.30%)
Dec 18, 2003 6.910 7.450 6.910 7.400 473,198 +0.43(+6.17%)
Dec 17, 2003 7.190 7.190 6.890 6.970 215,427 -0.12(-1.69%)
Dec 16, 2003 7.420 7.430 6.900 7.090 353,300 -0.23(-3.14%)
Dec 15, 2003 8.050 8.050 7.220 7.320 352,983 -0.41(-5.30%)
Dec 12, 2003 7.550 7.730 7.200 7.730 679,413 +0.29(+3.90%)
Dec 11, 2003 6.870 7.490 6.870 7.440 391,100 +0.19(+2.62%)
Dec 10, 2003 7.500 7.750 7.000 7.250 780,964 -0.25(-3.33%)
Dec 09, 2003 7.770 7.950 7.100 7.500 876,771 -0.31(-3.97%)
Dec 08, 2003 8.880 9.000 7.700 7.810 1,167,826 -0.73(-8.55%)
Dec 05, 2003 7.860 8.470 7.800 8.540 799,425 +0.68(+8.65%)
Dec 04, 2003 8.050 8.050 7.550 7.860 466,095 -0.13(-1.63%)
Dec 03, 2003 8.690 8.750 7.900 7.990 1,526,683 +0.29(+3.77%)
Dec 02, 2003 7.290 7.850 7.250 7.700 893,594 +0.51(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.