Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.58	28.09	26.39	27.58	429,889	-0.23(-0.83%)
Feb 27, 2007	28.60	29.29	26.71	27.82	583,461	-1.80(-6.07%)
Feb 26, 2007	29.61	29.75	29.29	29.61	256,152	+0.09(+0.31%)
Feb 23, 2007	30.17	30.21	29.29	29.52	272,133	+0.09(+0.31%)
Feb 22, 2007	29.52	29.98	29.20	29.43	269,921	-0.78(-2.60%)
Feb 21, 2007	28.83	30.21	28.41	30.21	387,875	+2.03(+7.20%)
Feb 20, 2007	28.60	28.74	27.82	28.18	369,774	-1.80(-6.00%)
Feb 16, 2007	28.60	29.98	28.60	29.98	330,232	+0.78(+2.69%)
Feb 15, 2007	28.60	29.20	28.09	29.20	533,318	+1.01(+3.60%)
Feb 14, 2007	28.18	28.51	27.68	28.18	350,780	+0.69(+2.52%)
Feb 13, 2007	27.95	27.95	27.45	27.49	307,193	+0.28(+1.02%)
Feb 12, 2007	27.58	28.37	26.94	27.22	239,795	-0.32(-1.17%)
Feb 09, 2007	27.58	28.60	26.75	27.54	471,187	+0.05(+0.17%)
Feb 08, 2007	26.43	27.49	26.11	27.49	252,340	+1.06(+4.01%)
Feb 07, 2007	26.62	26.85	26.06	26.43	174,101	-0.09(-0.35%)
Feb 06, 2007	27.26	27.91	26.52	26.52	260,990	-0.28(-1.03%)
Feb 05, 2007	27.22	27.26	26.66	26.80	162,915	-0.18(-0.68%)
Feb 02, 2007	26.80	27.22	25.65	26.98	294,744	-0.23(-0.85%)
Feb 01, 2007	26.94	28.00	25.23	27.22	363,747	+1.06(+4.06%)
Jan 31, 2007	25.14	26.34	25.00	26.15	308,986	+1.11(+4.42%)
Jan 30, 2007	25.65	25.74	24.91	25.05	207,877	-0.23(-0.91%)
Jan 29, 2007	26.06	26.25	25.00	25.28	355,531	-1.11(-4.20%)
Jan 26, 2007	25.92	26.39	25.83	26.39	217,242	+0.09(+0.35%)
Jan 25, 2007	26.52	26.80	25.69	26.29	272,393	-0.09(-0.35%)
Jan 24, 2007	25.69	26.52	25.51	26.39	186,090	+0.23(+0.88%)
Jan 23, 2007	25.28	26.52	25.28	26.15	294,462	+1.06(+4.23%)
Jan 22, 2007	25.60	25.97	24.91	25.09	180,670	-0.69(-2.68%)
Jan 19, 2007	24.63	25.83	24.36	25.79	236,926	+1.11(+4.49%)
Jan 18, 2007	25.09	25.23	24.31	24.68	215,725	-0.28(-1.11%)
Jan 17, 2007	25.19	25.60	24.86	24.96	265,217	-0.42(-1.64%)
Jan 16, 2007	25.14	25.42	24.49	25.37	295,090	+0.55(+2.23%)
Jan 12, 2007	23.85	25.00	23.76	24.82	250,259	+1.34(+5.70%)
Jan 11, 2007	24.08	24.68	23.34	23.48	309,940	-0.65(-2.68%)
Jan 10, 2007	23.89	24.40	23.89	24.12	152,271	-0.28(-1.13%)
Jan 09, 2007	23.94	24.91	23.71	24.40	239,571	-0.14(-0.56%)
Jan 08, 2007	23.99	24.54	23.43	24.54	229,382	+0.74(+3.10%)
Jan 05, 2007	23.06	24.45	21.96	23.80	352,366	+0.23(+0.98%)
Jan 04, 2007	24.08	24.26	23.53	23.57	187,455	-0.60(-2.48%)
Jan 03, 2007	25.42	25.51	23.89	24.17	310,287	-0.74(-2.96%)
Dec 29, 2006	25.23	25.32	24.91	24.91	177,418	-0.37(-1.46%)
Dec 28, 2006	24.82	25.42	24.82	25.28	290,798	+0.78(+3.20%)
Dec 27, 2006	24.26	24.82	24.17	24.49	181,581	+0.74(+3.11%)
Dec 26, 2006	24.45	25.09	23.62	23.76	150,818	-0.23(-0.96%)
Dec 22, 2006	23.76	24.36	23.39	23.99	260,469	+0.32(+1.36%)
Dec 21, 2006	24.08	24.54	23.62	23.66	284,533	-0.42(-1.72%)
Dec 20, 2006	24.72	24.72	24.03	24.08	263,526	-0.74(-2.97%)
Dec 19, 2006	23.57	25.00	23.34	24.82	496,768	+1.48(+6.32%)
Dec 18, 2006	24.03	24.26	23.16	23.34	313,301	-0.69(-2.88%)
Dec 15, 2006	24.22	24.54	23.85	24.03	414,627	-0.37(-1.51%)
Dec 14, 2006	25.37	25.37	24.31	24.40	444,305	-1.06(-4.17%)
Dec 13, 2006	25.60	25.79	25.28	25.46	366,197	-0.69(-2.65%)
Dec 12, 2006	26.29	26.52	25.55	26.15	281,693	-0.46(-1.73%)
Dec 11, 2006	26.62	26.85	26.39	26.62	221,621	+0.28(+1.05%)
Dec 08, 2006	27.22	27.63	26.25	26.34	375,367	-0.55(-2.06%)
Dec 07, 2006	26.52	27.54	26.20	26.89	343,586	+0.42(+1.57%)
Dec 06, 2006	26.71	27.22	26.39	26.48	363,075	-0.88(-3.20%)
Dec 05, 2006	28.09	28.37	26.98	27.35	348,030	-1.01(-3.58%)
Dec 04, 2006	27.17	28.46	26.75	28.37	369,969	+1.43(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.