Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.59	39.25	38.57	39.04	23,120	+0.35(+0.90%)
Feb 27, 2007	38.69	38.69	38.69	38.69	0	+0.00(+0.00%)
Feb 26, 2007	38.27	39.14	38.16	38.69	2,601	+0.21(+0.55%)
Feb 23, 2007	38.24	38.57	38.09	38.48	7,764	-0.24(-0.61%)
Feb 22, 2007	38.56	38.75	38.51	38.71	2,365	-0.11(-0.28%)
Feb 21, 2007	38.43	38.82	38.43	38.82	886	+0.07(+0.17%)
Feb 20, 2007	38.90	39.08	38.50	38.76	1,249	-0.22(-0.56%)
Feb 16, 2007	38.69	38.98	38.69	38.98	236	+0.18(+0.46%)
Feb 15, 2007	39.06	39.06	38.73	38.80	354	-0.16(-0.41%)
Feb 14, 2007	38.57	38.97	38.57	38.96	659	+0.06(+0.15%)
Feb 13, 2007	38.48	39.11	38.48	38.90	709	+0.08(+0.22%)
Feb 12, 2007	39.24	39.26	38.82	38.82	2,242	-0.10(-0.26%)
Feb 09, 2007	38.56	39.06	38.44	38.92	2,576	-0.01(-0.02%)
Feb 08, 2007	38.99	38.99	38.77	38.93	2,307	-0.62(-1.56%)
Feb 07, 2007	39.41	39.54	39.41	39.54	1,750	+0.09(+0.24%)
Feb 06, 2007	39.47	39.72	39.45	39.45	1,643	-0.19(-0.47%)
Feb 05, 2007	40.26	40.52	39.64	39.64	7,797	-0.17(-0.42%)
Feb 02, 2007	39.96	40.17	39.80	39.80	768	-0.14(-0.36%)
Feb 01, 2007	39.56	39.95	39.49	39.95	2,233	+0.49(+1.24%)
Jan 31, 2007	38.85	39.46	38.85	39.46	834	+0.00(+0.00%)
Jan 30, 2007	39.87	39.87	39.12	39.46	2,427	-0.79(-1.97%)
Jan 29, 2007	41.01	41.01	39.76	40.25	3,571	-0.38(-0.93%)
Jan 26, 2007	40.63	40.63	40.63	40.63	118	+0.54(+1.34%)
Jan 25, 2007	41.22	41.22	40.09	40.09	2,956	-0.92(-2.25%)
Jan 24, 2007	39.30	43.47	39.30	41.01	26,243	+1.61(+4.08%)
Jan 23, 2007	38.47	39.60	38.47	39.41	9,607	+1.31(+3.44%)
Jan 22, 2007	37.59	38.10	37.59	38.10	1,068	+0.51(+1.35%)
Jan 19, 2007	36.50	37.59	35.91	37.59	3,996	+0.24(+0.63%)
Jan 18, 2007	38.74	38.74	37.01	37.35	9,699	-1.62(-4.17%)
Jan 17, 2007	39.21	39.54	38.98	38.98	4,397	-0.59(-1.50%)
Jan 16, 2007	39.06	39.60	39.06	39.57	1,180	+0.19(+0.49%)
Jan 12, 2007	39.29	39.53	38.96	39.37	8,197	+0.60(+1.55%)
Jan 11, 2007	37.86	39.08	37.86	38.77	9,066	+0.29(+0.75%)
Jan 10, 2007	38.35	38.88	36.99	38.49	12,175	-0.48(-1.24%)
Jan 09, 2007	38.68	38.97	38.68	38.97	591	+0.00(+0.00%)
Jan 08, 2007	39.13	40.39	38.77	38.97	7,394	+0.16(+0.41%)
Jan 05, 2007	39.11	39.82	38.69	38.81	8,698	-0.41(-1.04%)
Jan 04, 2007	39.36	40.44	39.21	39.21	9,165	-0.62(-1.55%)
Jan 03, 2007	39.29	39.90	39.29	39.83	1,773	+0.42(+1.07%)
Dec 29, 2006	39.53	39.84	39.26	39.41	1,992	-0.25(-0.62%)
Dec 28, 2006	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Dec 27, 2006	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Dec 26, 2006	39.37	39.65	39.37	39.65	2,640	+0.12(+0.30%)
Dec 22, 2006	39.53	39.53	39.25	39.53	1,253	+0.05(+0.13%)
Dec 21, 2006	39.41	39.50	39.40	39.48	2,159	+0.33(+0.84%)
Dec 20, 2006	39.11	39.32	39.11	39.15	4,008	-0.07(-0.17%)
Dec 19, 2006	39.41	39.53	39.22	39.22	3,192	-0.27(-0.69%)
Dec 18, 2006	39.45	39.53	39.45	39.49	1,596	+0.01(+0.02%)
Dec 15, 2006	39.37	39.52	39.31	39.48	2,343	+0.14(+0.37%)
Dec 14, 2006	39.15	39.37	39.11	39.34	2,838	-0.06(-0.15%)
Dec 13, 2006	39.19	39.40	39.11	39.40	2,861	-0.03(-0.09%)
Dec 12, 2006	39.48	39.48	39.43	39.43	1,132	-0.07(-0.17%)
Dec 11, 2006	39.35	39.50	39.35	39.50	517	+0.00(+0.00%)
Dec 08, 2006	39.51	39.51	39.50	39.50	709	+0.05(+0.13%)
Dec 07, 2006	38.90	39.52	38.86	39.45	4,701	+0.85(+2.19%)
Dec 06, 2006	38.34	38.60	38.27	38.60	6,136	+0.32(+0.84%)
Dec 05, 2006	37.07	38.90	37.07	38.28	21,070	+1.71(+4.67%)
Dec 04, 2006	36.21	36.57	36.21	36.57	11,872	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.