Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.796	2.803	2.782	2.803	12,589	+0.01(+0.25%)
Feb 27, 2007	2.796	2.796	2.779	2.796	2,795	+0.00(+0.00%)
Feb 26, 2007	2.796	2.796	2.796	2.796	978	+0.00(+0.00%)
Feb 23, 2007	2.779	2.810	2.779	2.796	14,250	+0.02(+0.62%)
Feb 22, 2007	2.789	2.817	2.779	2.779	63,611	-0.03(-0.99%)
Feb 21, 2007	2.821	2.821	2.807	2.807	7,197	+0.00(+0.12%)
Feb 20, 2007	2.803	2.807	2.796	2.803	6,045	+0.00(+0.12%)
Feb 16, 2007	2.796	2.800	2.796	2.800	1,592	+0.00(+0.12%)
Feb 15, 2007	2.796	2.796	2.796	2.796	0	+0.00(+0.00%)
Feb 14, 2007	2.814	2.821	2.796	2.796	20,414	-0.05(-1.59%)
Feb 13, 2007	2.828	2.852	2.828	2.841	19,703	-0.04(-1.33%)
Feb 12, 2007	2.864	2.880	2.864	2.880	863	+0.00(+0.00%)
Feb 09, 2007	2.846	2.883	2.814	2.880	35,784	+0.03(+0.97%)
Feb 08, 2007	2.828	2.852	2.814	2.852	10,890	-0.00(-0.12%)
Feb 07, 2007	2.883	2.883	2.834	2.855	7,015	-0.01(-0.24%)
Feb 06, 2007	2.856	2.862	2.856	2.862	3,561	+0.03(+0.98%)
Feb 05, 2007	2.862	2.862	2.831	2.834	30,717	-0.02(-0.61%)
Feb 02, 2007	2.831	2.949	2.831	2.852	14,097	-0.10(-3.41%)
Feb 01, 2007	3.039	3.039	2.953	2.953	23,157	+0.11(+4.04%)
Jan 31, 2007	2.883	2.883	2.814	2.838	15,764	-0.01(-0.49%)
Jan 30, 2007	2.848	2.883	2.845	2.852	38,686	+0.04(+1.36%)
Jan 29, 2007	2.830	2.830	2.814	2.814	3,166	+0.00(+0.00%)
Jan 26, 2007	2.800	2.814	2.782	2.814	114,294	+0.01(+0.50%)
Jan 25, 2007	2.848	2.848	2.800	2.800	12,966	+0.00(+0.00%)
Jan 24, 2007	2.807	2.814	2.796	2.800	12,206	-0.06(-2.18%)
Jan 23, 2007	2.821	2.862	2.814	2.862	15,862	+0.00(+0.00%)
Jan 22, 2007	2.814	2.862	2.814	2.862	12,183	+0.05(+1.73%)
Jan 19, 2007	2.796	2.814	2.796	2.814	5,829	+0.03(+1.12%)
Jan 18, 2007	2.782	2.782	2.779	2.782	11,999	+0.00(+0.00%)
Jan 17, 2007	2.779	2.782	2.779	2.782	8,780	-0.03(-1.11%)
Jan 16, 2007	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Jan 12, 2007	2.779	2.827	2.779	2.814	3,457	+0.03(+1.12%)
Jan 11, 2007	2.807	2.807	2.782	2.782	4,807	-0.07(-2.32%)
Jan 10, 2007	2.866	2.866	2.848	2.848	575	+0.01(+0.37%)
Jan 09, 2007	2.814	2.866	2.779	2.838	35,191	+0.02(+0.86%)
Jan 08, 2007	2.796	2.814	2.779	2.814	23,609	+0.02(+0.75%)
Jan 05, 2007	2.775	2.793	2.775	2.793	25,443	+0.02(+0.63%)
Jan 04, 2007	2.748	2.779	2.709	2.775	42,987	+0.07(+2.44%)
Jan 03, 2007	2.709	2.779	2.709	2.709	38,119	-0.07(-2.38%)
Dec 29, 2006	2.751	2.834	2.709	2.775	32,027	-0.03(-1.11%)
Dec 28, 2006	2.709	2.838	2.709	2.807	31,932	+0.07(+2.67%)
Dec 27, 2006	2.730	2.779	2.727	2.734	20,442	-0.05(-1.63%)
Dec 26, 2006	2.782	2.786	2.734	2.779	10,801	-0.00(-0.02%)
Dec 22, 2006	2.777	2.779	2.777	2.779	4,856	+0.03(+1.03%)
Dec 21, 2006	2.758	2.821	2.727	2.751	36,993	-0.00(-0.13%)
Dec 20, 2006	2.727	2.755	2.727	2.755	23,123	+0.03(+1.02%)
Dec 19, 2006	2.768	2.768	2.713	2.727	28,503	-0.04(-1.51%)
Dec 18, 2006	2.779	2.779	2.768	2.768	1,439	-0.01(-0.37%)
Dec 15, 2006	2.709	2.779	2.709	2.779	11,515	+0.07(+2.56%)
Dec 14, 2006	2.727	2.727	2.709	2.709	8,636	+0.00(+0.00%)
Dec 13, 2006	2.709	2.761	2.709	2.709	11,515	-0.00(-0.13%)
Dec 12, 2006	2.709	2.768	2.709	2.713	18,395	+0.02(+0.64%)
Dec 11, 2006	2.696	2.696	2.696	2.696	2,159	+0.00(+0.13%)
Dec 08, 2006	2.699	2.761	2.692	2.692	31,287	-0.01(-0.39%)
Dec 07, 2006	2.748	2.748	2.702	2.702	2,087	-0.05(-1.89%)
Dec 06, 2006	2.758	2.761	2.755	2.755	7,197	+0.06(+2.06%)
Dec 05, 2006	2.692	2.699	2.692	2.699	10,076	+0.01(+0.26%)
Dec 04, 2006	2.682	2.775	2.682	2.692	21,980	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.